Bắt đầu

TURBO3xShort/Tether

Không có giao dịch
Xem trên Supercharts
Tổng quanÝ tưởngThảo luậnKỹ thuậtThị trường

Các sàn giao dịch có TURBO3xShort/Tether

Nhận tỉ giá tiền ảo TURBO3xShort/Tether trên tất cả các thị trường hiện có. Xem số liệu thống kê của TURBOUSDT.3S bao gồm giá và khối lượng, dữ liệu kết quả thực hiện và xếp hạng kỹ thuật theo đường trung bình động, bộ dao động và các chỉ báo khác.
Mã
Sở giao dịch
Giá
Thay đổi giá %
Khối lượng
24h
Thay đổi Khối lượng %
24h
Đỉnh
Đáy
Khối lượng
Xếp hạng kỹ thuật
TURBOUSDT.PTurbo / Tether USD PERPETUAL CONTRACTLBANK0.003450 USDT−1.71%11.78 M+0.93%0.003511 USDT0.003426 USDT1.37 B
Bán
TURBOUSDT.PTURBO / TetherUS PERPETUAL CONTRACTBinance0.0034515 USDT−1.68%9.06 M−19.96%0.0035119 USDT0.0034242 USDT959.76 M
Bán
TURBOUSDT.PTURBO / USDT PERPETUAL SWAP CONTRACTKCEX0.0034505 USDT−1.68%5.28 M−17.94%0.0035113 USDT0.0034260 USDT540.71 M
Bán
TURBOUSDT.PTURBOUSDT Perpetual Swap ContractOKX0.003451 USDT−1.65%5.03 M−16.26%0.003512 USDT0.003425 USDT1.91 M
Bán
TURBOUSDTTURBO / Tether USDHTX0.00346130 USDT+1.83%4.04 M+71.68%0.00353372 USDT0.00339896 USDT1.01 B
Bán
TURBOUSDT.PTURBO/USDT Perpetual ContractBingX0.0034499 USDT−1.72%3.47 M−67.68%0.0035114 USDT0.0034256 USDT367.93 M
Bán
TURBOUSDT.PTURBOUSDTPERP PERPETUAL MIX CONTRACTBitget0.003452 USDT−1.74%2.55 M−13.40%0.003513 USDT0.003425 USDT285.29 M
Bán
TURBOUSDTTURBO / TetherUSBinance0.003454 USDT−1.68%1.2 M−36.88%0.003514 USDT0.003428 USDT126.94 M
Bán
TURBOUSDT.PTURBO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.003450 USDT−1.71%904.85 K+4.36%0.003511 USDT0.003424 USDT312.36 K
Bán
TURBOUSDT.PTurbo/TetherUSToobit0.0034518 USDT−1.70%774.89 K−9.19%0.0035112 USDT0.0034265 USDT78.87 M
Bán
TURBOUSDT.PTURBO Linear Perpetual Futures ContractPhemex0.003449 USDT−1.74%726.76 K−5.99%0.003511 USDT0.003427 USDT77.5 M
Bán
TURBOUSDT.PTurbo future contract perpetual contractWhiteBIT0.0034536 USDT−1.63%708.93 K−50.14%0.0035140 USDT0.0034329 USDT6.14 M
Bán
TURBOUSDTTurbo/TetherOKX0.003456 USDT−1.59%541.6 K−4.02%0.003515 USDT0.003429 USDT28.58 M
Bán
TURBOUSDTurbo / US DollarCoinbase0.003455 USD−1.62%448.26 K−32.54%0.003514 USD0.003430 USD26.57 M
Bán
TURBOUSDCTurbo / USDCCoinbase0.003455 USDC−1.62%448.18 K−32.54%0.003514 USDC0.003430 USDC26.57 M
Bán
TURBOUSDT.PTurbo / Tether LINEAR FUTURES CONTRACTBITUNIX0.0034542 USDT−1.51%422.26 K−25.83%0.0035141 USDT0.0034224 USDT46.1 M
Bán
TURBOUSDTTurbo / USDTMEXC0.003454 USDT−1.71%348.99 K−34.29%0.003514 USDT0.003428 USDT43.58 M
Bán
TURBOUSDTTURBO/USDT TETHERCoinW0.00345490 USDT−1.66%301.82 K−26.61%0.00351306 USDT0.00342871 USDT32.32 M
Bán
TURBOUSDTTurbo/TetherGate.io0.003456 USDT−1.59%285.28 K−43.84%0.003514 USDT0.003428 USDT39.16 M
Bán
TURBOUSDTTURBO/USD TETHERBloFin0.003460 USDT−1.40%178.11 K+9.97%0.003519 USDT0.003431 USDT18.98 M
Bán
TURBOUSDTTURBOUSDT SPOTBitget0.003454 USDT−1.60%165.29 K−50.58%0.003511 USDT0.003427 USDT16.76 M
Bán
TURBOUSDTTurbo / Tether SPOTBITUNIX0.003454 USDT−1.74%159.81 K−28.29%0.003515 USDT0.003428 USDT16.04 M
Bán
TURBOTRYTURBO / Turkish LiraBinance0.1437 TRY−1.58%135.13 K−41.67%0.1459 TRY0.1428 TRY11.26 M
Bán
TURBOUSDCTurbo / USDCMEXC0.003457 USDC−1.71%118.97 K−32.17%0.003515 USDC0.003431 USDC14.91 M
Bán
TURBOUSDTTURBO / USDTKCEX0.003453 USDT−1.71%109.67 K−9.01%0.003516 USDT0.003428 USDT12.34 M
Bán
TURBOUSDTTurbo / TetherKuCoin0.003458 USDT−1.45%107.8 K−44.90%0.003508 USDT0.003427 USDT10.86 M
Bán
TURBOKRWTURBO / South Korean WonBithumb4.9450 KRW−1.63%106.33 K−16.69%5.0290 KRW4.9000 KRW18.05 M
Bán
TURBOUSDCTURBO / USD CoinBinance0.003454 USDC−1.74%97.62 K−30.52%0.003513 USDC0.003430 USDC8.99 M
Bán
TURBOUSDTURBO / U. S. DollarKraken0.003469 USD−1.22%93.89 K+14.19%0.003508 USD0.003440 USD16.54 M
Bán
TURBOUSDTTURBO/TETHERUSWEEX0.003456 USDT+1.62%83.76 K+62.77%0.003533 USDT0.003400 USDT17.66 M
Bán
TURBOUSDT.3STURBO3xShort/TetherGate.io0.02590 USDT+3.60%83.56 K+7.58%0.02703 USDT0.02504 USDT1.01 M
Mua
TURBOUSDT.3LTURBO3xLong/TetherGate.io0.07716 USDT−4.66%75.57 K−13.62%0.08094 USDT0.07560 USDT362.1 K
Bán
TURBOEURTurbo / EuroBitvavo0.0029520 EUR−1.67%71.01 K−13.28%0.0030037 EUR0.0029371 EUR4.01 M
Bán
TURBOUSDTTURBO / USDT Spot Trading PairPhemex0.003456 USDT−1.62%60.12 K−12.90%0.003511 USDT0.003430 USDT6.34 M
Bán
TURBOUSDC.PTURBO / USDC PERPETUAL CONTRACTCoinbase0.003477 USDC−1.02%51.4 K−78.34%0.003510 USDC0.003438 USDC3.92 M
Bán
TURBOUSDT.PTURBO USDT PERPETUALPionex0.0034498 USDT−1.68%38.92 K−28.06%0.0035110 USDT0.0034255 USDT3.44 M
Bán
TURBOUSDTTURBO / TETHERCoinEx0.003447 USDT−1.71%23.25 K−0.27%0.003514 USDT0.003426 USDT2.35 M
Bán
TURBOUSDTurbo / USDCrypto.com0.0034619 USD−1.40%14.14 K−46.20%0.0035213 USD0.0034414 USD2.3 M
Bán
TURBOEURTURBO / EuroKraken0.002970 EUR−1.13%13.91 K+8.07%0.002970 EUR0.002934 EUR2.41 M
Bán
TURBOUSDTurbo/USDOKX0.003457 USD−2.04%1.29 K−75.61%0.003465 USD0.003430 USD332.86 K
Bán
TURBOUSDTTURBO / TetherUSBinance.US0.003434 USDT−2.44%1.03 K+576.42%0.003496 USDT0.003434 USDT168.29 K
Bán
TURBOUSDTTurbo / TetherCrypto.com0.0034576 USDT−1.48%266−94.12%0.0035096 USDT0.0034376 USDT24.25 K
Bán
TURBOUSDTTurbo / Tether USDPoloniex0.0003105 USDT+0.16%00.00%0.0003105 USDT0.0003105 USDT1.16 K
Bán
TURBOWETH_7BAECE.USDTurbo / Wrapped Ether on Ethereum (0x7baece5d47f1bc5e1953fbe0e9931d54dab6d810) in USDUniswap v3 (Ethereum)0.003463 USD−1.05%——0.003500 USD0.003453 USD3.66 K
Bán
TURBOUSDT.PTURBO/Tether USD PERPETUAL CONTRACTBitMart0.0034509 USDT−1.70%——0.0035112 USDT0.0034249 USDT574.76 M
Bán
TURBOWETH_EB97B7.USDTurbo Trump / Wrapped Ether on Ethereum (0xeB97B7D2A97EAf3aFD77717922B5cEB7cbA339a4) in USDUniswap v2 (Ethereum)0.010650 USD+1,082.30%——0.010650 USD0.000901 USD448.37 K
Bán
TURBOUSDT.PTURBO/TETHERUS PERPETUAL CONTRACTWEEX0.0034507 USDT−1.70%——0.0035117 USDT0.0034258 USDT375.29 M
Bán
TURBOSOL_8SWMNC.USDTURBO on Solana / Wrapped SOL on Solana (8swmncVEA5pqhFAXxVNuZDu8oXgRUeCJdF6i3ZKcJgHC) in USDOrca (Solana)0.000004334 USD−3.26%——0.000004481 USD0.000004334 USD3
Trung tính
TURBOUSDT.PTURBO / TETHER PERPETUAL FUTURESWOO X0.0034544 USDT−1.61%——0.0035162 USDT0.0034237 USDT940.94 M
Bán
TURBOSOL_8SWMNCTURBO on Solana / Wrapped SOL on Solana (8swmncVEA5pqhFAXxVNuZDu8oXgRUeCJdF6i3ZKcJgHC)Orca (Solana)0.2147e-7 SOL−1.99%——0.219e-7 SOL0.2147e-7 SOL750 K
Bán
TURBOUSDT.PTurbo/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.0034500 USDT−1.70%——0.0035112 USDT0.0034255 USDT312.01 K
Bán
TURBOUSDT.PTURBO / Tether PERPETUAL FUTURESMEXC0.003452 USDT−1.62%——0.003512 USDT0.003426 USDT43.24 K
Bán
TURBOHYPER_B94613.USDTURBO.WIN / Hyper on Ethereum (0xb946133120284193477a8ec91bb158d565e23e02) in USDUniswap v3 (Ethereum)0.00006166 USD−9.30%——0.00006859 USD0.00005869 USD133
Bán
TURBOUSD.PMTURBOUSD Multi Collateral Perpetual Futures ContractKraken0.0034550 USD−1.57%——0.0035100 USD0.0034283 USD5.62 M
Bán
TURBOUSD.PTurbo USD PerpetualCrypto.com0.0034546 USD+3.57%——0.0034871 USD0.0034546 USD86.3 K
Bán
TURBOUSDT.PTURBO Perpetual LinearSwap ContractHTX0.0034483 USDT+1.60%——0.0035289 USDT0.0033954 USDT133 K
Bán
TURBOWETH_EB97B7Turbo Trump / Wrapped Ether on Ethereum (0xeB97B7D2A97EAf3aFD77717922B5cEB7cbA339a4)Uniswap v2 (Ethereum)0.257e-5 WETH+1,017.39%——0.257e-5 WETH0.23e-6 WETH139.33 M
Bán
TURBOUSDT.PTURBO / TETHERUS PERPETUAL CONTRACTGate.io0.0034537 USDT−1.48%——0.0035085 USDT0.0034245 USDT39.19 K
Bán
TURBOSUI_82E3D6.USDTurbo / Sui on Sui (0x82e3d6ebeb2e7d145c73a88845b210e31905d38b7539c30cc420a0e4e8f30fcd) in USDTurbos Finance (Sui)0.5761e-6 USD+5.64%——0.5761e-6 USD0.5454e-6 USD2
Bán