Black FridayGIẢM GIÁ lên tới 80%

TURBO3xShort/Tether

Không có giao dịch
Xem trên Supercharts
Tổng quanÝ tưởngÝ KiếnKỹ thuậtThị trường

Sàn giao dịch

Xem tỷ giá tiền điện tử TURBO3xShort/Tether trên tất cả các thị trường hiện có. Khám phá các số liệu quan trọng như giá và khối lượng giao dịch, hiệu suất hoạt động, cùng xếp hạng kỹ thuật dựa trên đường trung bình động, bộ dao động và nhiều chỉ báo khác.
Mã
Sở giao dịch
Giá
Thay đổi giá %
Khối lượng
24h
Thay đổi Khối lượng %
24h
Đỉnh
Đáy
Khối lượng
Xếp hạng kỹ thuật
TURBOUSDT.PTURBO / TetherUS PERPETUAL CONTRACTBinance0.0014159 USDT+3.86%13.78 M+78.53%0.0014832 USDT0.0013352 USDT6.96 B
Bán
TURBOUSDT.PTurbo / Tether USD PERPETUAL CONTRACTLBANK0.001413 USDT+3.67%12.15 M+2.03%0.001484 USDT0.001336 USDT4.52 B
Bán
TURBOUSDT.PTurbo future contract perpetual contractWhiteBIT0.0014161 USDT+3.69%8.25 M+35.78%0.0014869 USDT0.0013342 USDT3.89 B
Bán
TURBOUSDT.PTURBO / USDT PERPETUAL SWAP CONTRACTKCEX0.0014132 USDT+3.69%7.86 M+30.68%0.0014833 USDT0.0013367 USDT3.58 B
Bán
TURBOUSDT.PTURBOUSDTPERP PERPETUAL MIX CONTRACTBitget0.001412 USDT+3.60%6.73 M+91.97%0.001483 USDT0.001336 USDT3.61 B
Bán
TURBOUSDT.PTURBOUSDT Perpetual Swap ContractOKX0.001413 USDT+3.67%5.73 M+105.57%0.001483 USDT0.001334 USDT4.42 M
Bán
TURBOUSDTTURBO / Tether USDHTX0.00141676 USDT+2.77%5.18 M+92.72%0.00148496 USDT0.00133727 USDT3.27 B
Bán
TURBOUSDT.PTurbo/USD Tether Perpetual ContractBingX0.0014129 USDT+3.69%2.46 M+19.37%0.0014832 USDT0.0013363 USDT1.05 B
Bán
TURBOUSDTTURBO / TetherUSBinance0.001416 USDT+3.81%1.68 M+88.49%0.001486 USDT0.001337 USDT842.23 M
Bán
TURBOUSDT.PTurbo/TetherUSToobit0.0014125 USDT+3.61%1.58 M+94.72%0.0014837 USDT0.0013367 USDT823.42 M
Bán
TURBOUSDT.PTURBO Linear Perpetual Futures ContractPhemex0.001414 USDT+3.74%1.34 M+74.90%0.001485 USDT0.001336 USDT654 M
Bán
TURBOUSDTTurbo/TetherOKX0.001415 USDT+3.74%1.21 M+123.58%0.001486 USDT0.001337 USDT653.49 M
Bán
TURBOUSDTTurbo/TetherGate0.001415 USDT+3.66%691.31 K+122.64%0.001485 USDT0.001337 USDT391.46 M
Bán
TURBOUSDT.PTurbo / Tether LINEAR FUTURES CONTRACTBITUNIX0.0014141 USDT+3.65%677.04 K+119.80%0.0014840 USDT0.0013347 USDT363.02 M
Bán
TURBOUSDTTurbo / USDTMEXC0.001416 USDT+3.89%552.58 K+76.00%0.001486 USDT0.001336 USDT294.62 M
Bán
TURBOUSDTTURBO/USDT TETHERCoinW0.00141525 USDT+3.71%531.77 K+79.74%0.00148367 USDT0.00133991 USDT259.86 M
Bán
TURBOUSDTTURBO / USDT Spot Trading PairPhemex0.001420 USDT+3.80%516.86 K+17.17%0.001486 USDT0.001334 USDT219.31 M
Bán
TURBOUSDTTURBOUSDT SPOTBitget0.001415 USDT+3.66%507.86 K+206.26%0.001485 USDT0.001338 USDT272.34 M
Bán
TURBOUSDTurbo / US DollarCoinbase0.001418 USD+4.04%469.57 K−14.19%0.001485 USD0.001337 USD256.82 M
Bán
TURBOUSDCTurbo / USDCCoinbase0.001418 USDC+4.04%469.44 K−14.18%0.001485 USDC0.001337 USDC256.82 M
Bán
TURBOUSDT.PTURBO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.001413 USDT+3.74%408.74 K+22.18%0.001483 USDT0.001336 USDT278.12 K
Bán
TURBOTRYTURBO / Turkish LiraBinance0.0601 TRY+3.62%404.15 K+96.53%0.0630 TRY0.0569 TRY191.73 M
Bán
TURBOUSDTTURBO/USD TETHERBloFin0.001419 USDT+3.73%290.84 K+11.44%0.001487 USDT0.001335 USDT119.94 M
Bán
TURBOUSDCTURBO / USD CoinBinance0.001413 USDC+3.52%280.93 K+110.88%0.001486 USDC0.001336 USDC147.08 M
Bán
TURBOUSDTTURBO/TETHERUSWEEX0.001417 USDT+2.90%271.28 K+68.95%0.001485 USDT0.001339 USDT175.11 M
Bán
TURBOUSDTTurbo / Tether SPOTBITUNIX0.001415 USDT+3.74%253.27 K+80.27%0.001486 USDT0.001337 USDT130.31 M
Bán
TURBOUSDCTurbo / USDCMEXC0.001418 USDC+4.04%177.67 K+60.33%0.001487 USDC0.001335 USDC91.2 M
Bán
TURBOUSDTTurbo / TetherKuCoin0.001421 USDT+4.26%173.47 K+121.87%0.001485 USDT0.001337 USDT92.28 M
Bán
TURBOUSDT.PTURBO USDT PERPETUALPionex0.0014140 USDT+3.72%136.89 K+88.38%0.0014832 USDT0.0013357 USDT41.07 M
Bán
TURBOUSDTTURBO / USDTKCEX0.001417 USDT+3.89%135.08 K+39.22%0.001485 USDT0.001338 USDT56.42 M
Bán
TURBOUSDTURBO / U. S. DollarKraken0.001419 USD+3.88%100.44 K+91.08%0.001483 USD0.001343 USD46.25 M
Bán
TURBOUSDT.3STURBO3xShort/TetherGate0.017480 USDT−11.35%86.77 K+67.85%0.020852 USDT0.014750 USDT3.37 M
Mua
TURBOEURTurbo / EuroBitvavo0.0012287 EUR+1.77%66.52 K−30.47%0.0012842 EUR0.0011659 EUR11.71 M
Bán
TURBOKRWTURBO / South Korean WonBithumb2.1360 KRW+2.64%59.76 K−70.11%2.1660 KRW2.0800 KRW12.99 M
Bán
TURBOUSDT.3LTURBO3xLong/TetherGate0.001036 USDT+11.19%58.34 K+43.23%0.001181 USDT0.000873 USDT38.75 M
Bán
TURBOUSDC.PTURBO / USDC PERPETUAL CONTRACTCoinbase0.001415 USDC+2.69%51.07 K+17.46%0.001479 USDC0.001339 USDC31.13 M
Bán
TURBOUSDTURBO / USDCrypto.com0.0014140 USD+3.20%27.22 K+30.30%0.0014821 USD0.0013370 USD13.56 M
Bán
TURBOUSDTTURBO / TETHERCoinEx0.00141552 USDT+3.83%23.34 K−0.90%0.00148122 USDT0.00133807 USDT9.65 M
Bán
TURBOEURTURBO / EuroKraken0.001222 EUR+1.75%7.49 K+127.54%0.001284 EUR0.001169 EUR3.67 M
Bán
TURBOUSDTTURBO / TetherCrypto.com0.0014189 USDT+3.61%1.94 K−25.86%0.0014824 USDT0.0013410 USDT571.13 K
Bán
TURBOUSDTurbo/USDOKX0.001431 USD+4.30%468+32.42%0.001476 USD0.001345 USD264.99 K
Bán
TURBOUSDTTurbo / Tether USDPoloniex0.0002274 USDT−67.47%11−71.70%0.0002279 USDT0.0002274 USDT46.89 K
Bán
TURBOUSDTTURBO / TetherUSBinance.US0.001214 USDT−7.26%10.00%0.001214 USDT0.001214 USDT844
Bán
TURBOTURBO on Solana / Wrapped SOLOrca (Solana)0.000002705 USD−7.88%——0.000002936 USD0.000002705 USD23
Bán mạnh
TURBOUSD.PMTURBOUSD Multi Collateral Perpetual Futures ContractKraken0.0014189 USD+4.01%——0.0014834 USD0.0013500 USD50.35 M
Bán
TURBOUSDT.PTURBO / TETHERUS PERPETUAL CONTRACTGate0.0014129 USDT+3.70%——0.0014818 USDT0.0013354 USDT190.25 K
Bán
TURBOUSDT.PTURBO Perpetual LinearSwap ContractHTX0.0014118 USDT+2.68%——0.0014824 USDT0.0013364 USDT1.4 M
Bán
TURBOUSDT.PTURBO / TETHER PERPETUAL FUTURESWOO X0.0014140 USDT+3.54%——0.0014889 USDT0.0013358 USDT6.92 B
Bán
TURBOTurbo / WETHUniswap v3 (Ethereum)0.001419 USD+1.67%——0.001475 USD0.001359 USD24.19 K
Bán
TURBOWETH_C1A6D4Based Turbo / Wrapped Ether on BASE (0xc1a6D4cCB0E913C7f785Fcc60811B34bc8CC801c)Uniswap v2 (Base)0.9581e-9 WETH−0.71%——0.9657e-9 WETH0.9581e-9 WETH14.48 M
Trung tính
TURBOUSDT.PTURBO/Tether USD PERPETUAL CONTRACTBitMart0.0014141 USDT+3.73%——0.0014833 USDT0.0013365 USDT1.93 B
Bán
TURBOUSD.PTURBO USD PerpetualCrypto.com0.0014533 USD+5.52%——0.0014583 USD0.0013465 USD726.9 K
Bán
TURBOWETH_EB97B7Turbo Trump / Wrapped Ether on Ethereum (0xeB97B7D2A97EAf3aFD77717922B5cEB7cbA339a4)Uniswap v2 (Ethereum)0.000004457 WETH+185.70%——0.000004592 WETH0.000001228 WETH11.47 M
Trung tính
TURBOTURBO.WIN / HyperUniswap v3 (Ethereum)0.00002883 USD+3.82%——0.00002883 USD0.00002777 USD72
Bán
TURBOBased Turbo / WETHUniswap v2 (Base)0.000002683 USD−1.76%——0.000002737 USD0.000002679 USD39
Bán
TURBOTurbo Trump / WETHUniswap v2 (Ethereum)0.012514 USD+184.56%——0.013041 USD0.003434 USD82.42 K
Bán
TURBOUSDT.PTurbo/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.0014138 USDT+3.67%——0.0014835 USDT0.0013347 USDT1.42 M
Bán
TURBOUSDT.PTURBO / Tether PERPETUAL FUTURESMEXC0.001413 USDT+3.67%——0.001484 USDT0.001336 USDT127.31 K
Bán
TURBOSOL_8SWMNCTURBO on Solana / Wrapped SOL on Solana (8swmncVEA5pqhFAXxVNuZDu8oXgRUeCJdF6i3ZKcJgHC)Orca (Solana)0.2135e-7 SOL−0.00%——0.2135e-7 SOL0.2135e-7 SOL8.59 M
Bán
TURBOTurbo / SuiTurbos Finance (Sui)0.2301e-6 USD−0.76%——0.2337e-6 USD0.2301e-6 USD3
Bán
TURBOUSDT.PTURBO/TETHERUS PERPETUAL CONTRACTWEEX0.0014156 USDT+3.84%——0.0014831 USDT0.0013362 USDT631.28 M
Bán