Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
UMAUSDT.PUMA / TetherUS PERPETUAL CONTRACT | BINANCE | 2.851 USDT | +2.70% | 14.23 M | −57.66% | 2.860 USDT | 2.685 USDT | 3.29 M | Bán |
UMAUSDTUMA / Tether USD | HTX | 2.8502 USDT | +0.43% | 1.955 M | +11.05% | 2.8814 USDT | 2.8277 USDT | 13.027 K | Bán |
UMAUSDTUMA / TetherUS | BINANCE | 2.853 USDT | +2.81% | 1.755 M | −72.97% | 2.860 USDT | 2.687 USDT | 407.654 K | Bán |
UMAUSD.PUMA / USD (0x554d4...00000) | dYdX | 2.85 USD | +2.89% | 403.657 K | +85.35% | 2.85 USD | 2.69 USD | 116.364 K | Bán |
UMAUSDTUMA / Tether US | WHITEBIT | 2.8556 USDT | +2.75% | 387.429 K | −8.76% | 2.8614 USDT | 2.6858 USDT | 95.489 K | Bán |
UMAUSDUMA / United States Dollar | COINBASE | 2.854 USD | +2.74% | 335.02 K | −71.71% | 2.857 USD | 2.691 USD | 74.893 K | Bán |
UMAUSDTUMA / USDT Spot Trading Pair | PHEMEX | 2.856 USDT | +2.84% | 281.757 K | −51.92% | 2.863 USDT | 2.687 USDT | 65.045 K | Bán |
UMAKRWUMA / South Korean Won | BITHUMB | 4080.0000 KRW | +1.07% | 143.408 K | −53.03% | 4120.0000 KRW | 3894.0000 KRW | 18.712 K | Bán |
UMATRYUMA / Turkish Lira | BINANCE | 93.26 TRY | +2.96% | 88.86 K | −93.69% | 93.26 TRY | 87.46 TRY | 16.672 K | Bán |
UMABTCUMA / Bitcoin | BINANCE | 0.00004432 BTC | +2.64% | 48.633 K | −65.95% | 0.00004446 BTC | 0.00004210 BTC | 13.177 K | Bán |
UMAUSDUMA / US Dollar | BINANCE | 2.83954916 USD | +2.35% | 43.776 K | −68.58% | 2.85643185 USD | 2.69095345 USD | 13.177 K | Bán |
UMAUSDTUMA / USDT | MEXC | 2.856 USDT | +2.84% | 32.056 K | −55.64% | 2.862 USDT | 2.690 USDT | 7.275 K | Bán |
UMAETHUMA / ETH | MEXC | 0.0009010 ETH | +1.74% | 20.744 K | −3.78% | 0.0009062 ETH | 0.0008566 ETH | 5.122 K | Bán |
UMAUSDUMA / U.S. Dollar | GEMINI | 2.826800 USD | +3.14% | 18.656 K | −24.23% | 2.842800 USD | 2.689000 USD | 6.518 K | Bán |
UMAUSDTUMA / Tether | KUCOIN | 2.854 USDT | +3.00% | 12.693 K | −91.29% | 2.854 USDT | 2.689 USDT | 3.256 K | Bán |
UMAEURUMA / Euro | BITSTAMP | 2.64 EUR | +1.54% | 7.675 K | +456.80% | 2.93 EUR | 2.51 EUR | 2.307 K | Bán |
UMAUSDTUMA / TETHER | COINEX | 2.8450 USDT | +2.19% | 4.159 K | −53.63% | 2.8463 USDT | 2.7000 USDT | 1.088 K | Bán |
UMAEURUMA / Euro | KRAKEN | 2.645 EUR | +2.12% | 3.661 K | +12.64% | 2.682 EUR | 2.551 EUR | 1.259 K | Bán |
UMAUSDCUMA / USD COIN | COINEX | 2.8373 USDC | +2.30% | 2.677 K | −16.95% | 2.8395 USDC | 2.6927 USDC | 653 | Bán |
UMAUSDUMA / U. S. Dollar | KRAKEN | 2.845 USD | +2.82% | 2.158 K | −79.81% | 2.845 USD | 2.718 USD | 481 | Bán |
UMAUSDUMA / U.S. dollar | BITSTAMP | 2.97 USD | +4.58% | 646 | −84.97% | 2.97 USD | 2.70 USD | 35 | Bán |
UMAUSDCUMA / USD Coin | HITBTC | 2.4052 USDC | −10.81% | 284 | 0.00% | 2.4052 USDC | 2.4052 USDC | 118 | Bán Mạnh |
UMAUSDTUMA / Tether | HITBTC | 2.77124 USDT | +6.83% | 253 | −43.73% | 2.77124 USDT | 2.60423 USDT | 51 | Bán |
UMAUSDUMA / US Dollar | HITBTC | 2.77710207 USD | +9.05% | 252 | +130.32% | 2.77710207 USD | 2.60498959 USD | 51 | Bán |
UMABTCUMA / Bitcoin | HITBTC | 0.00004183 BTC | +5.47% | 250 | +129.73% | 0.00004183 BTC | 0.00003974 BTC | 51 | Bán |
UMAUSDTUMA / Tether USD | POLONIEX | 2.754 USDT | −8.17% | 5 | 0.00% | 2.754 USDT | 2.754 USDT | 2 | Bán |
UMAUSDT.PUMA / Tether PERPETUAL FUTURES | MEXC | 2.855 USDT | +2.85% | — | — | 2.857 USDT | 2.686 USDT | 1.282 M | Bán |