USD Coin

USDCUSD BITSTAMP
USDCUSD
USD Coin BITSTAMP
 
Không có giao dịch
Vốn hóa
Vốn hóa FD
Khối lượng giao dịch 24h
Nguồn cung lưu hành
Nguồn cung tối đa
Vốn hóa
Vốn hóa FD
Khối lượng giao dịch 24h
Nguồn cung lưu hành
Nguồn cung tối đa

USD Coin Sàn Giao dịch

Các thị trường nơi mà USD Coin được giao dịch.

Nhận tỷ giá tiền điện tử USD Coin trên tất cả các thị trường có sẵn. Trong bảng bên dưới, bạn sẽ tìm thấy tổng quan, hiệu suất và phân tích kỹ thuật củaC dựa trên SMA, ADX, MACD và các bộ dao động và chỉ báo khác.

Ticker
Sở giao dịch
Giá
Th.đổi % 1 Ngày
Khối lượng tính bằng USD trong 24h
% Khối lượng thay đổi 24h
Đỉnh 1 Ngày
Đáy 1 Ngày
Khối lượng 1 Ngày
Đánh giá kỹ thuật 1 Ngày
USDCUSDTUSD Coin / TetherKUCOIN0.99994−0.01%43.57M129.57%1.000030.9999234.355M
Bán Mạnh
USDCUSDTUSD Coin / Tether USWHITEBIT0.99990.01%41.446M−13.72%1.00000.999722.244M
Bán
USDCUSDTUSD Coin / Tether USDHUOBI0.9999−0.01%13.891M−14.37%1.00020.999812.208M
Bán Mạnh
USDCUSDUSD Coin / U. S. DollarKRAKEN1.00000.00%10.337M224.75%1.00010.99997.756M
Sức mua mạnh
USDCEURUSD Coin / EuroKRAKEN1.02280.16%7.022M101.41%1.02501.01684.926M
Mua
USDCUSDTUSD Coin / Tether USDKRAKEN1.00000.01%2.07M169.30%1.00010.99981.459M
Mua
USDCGBPUSD Coin / British PoundKRAKEN0.8891−0.94%2.047M342.49%0.90130.8869617.723K
Theo dõi
USDCUSDUSD Coin / US DollarOKCOIN0.99990.00%868.871K113.90%1.00010.9999508.193K
Bán
USDCEURUSD Coin / EuroBITSTAMP1.022780.14%678.356K308.35%1.024371.01670237.434K
Mua
USDCEURUSD Coin / EuroCOINBASE1.02290.17%439.771K89.30%1.02491.0177316.288K
Mua
USDCUSDUSD Coin / USDBINANCEUS0.99980.00%297.771K−60.06%0.99990.9998137.098K
Bán Mạnh
USDCGBPUSD Coin / British PoundCOINBASE0.8907−0.81%280.68K261.13%0.89980.8875168.765K
Theo dõi
USDCAUDUSD Coin / Australian DollarKRAKEN1.5448−0.63%164.949K2.91%1.56001.544874.484K
Mua
USDCUSDTUSD Coin / TetherOKCOIN0.99990.01%126.266K111.88%1.00000.9997118.379K
Mua
USDCUSDUSD Coin / U.S. dollarBITSTAMP1.000010.00%86.689K63.72%1.000011.0000077.835K
Mua
USDCUSDUSD Coin / US DollarBITTREX0.99875000−0.03%74.777K114.62%1.000490000.9830000059.945K
Bán
USDCBTCUSD Coin / BitcoinBITTREX0.00005178−1.67%74.425K27093.65%0.000052980.0000514173.759K
Mua
USDCUSDTUSD COIN / TETHERCOINEX0.9993−0.01%62.624K−55.31%0.99950.999327.152K
Bán Mạnh
USDCUSDTUSD Coin / TetherUSBINANCEUS1.00000.00%32.669K−63.51%1.00000.999916.467K
Mua
USDCETHUSD Coin / EthereumBITTREX0.00076692−1.93%19.066K388.27%0.000790490.000766926.669K
Mua
USDCUSDTUSD Coin / TetherBITSTAMP0.999910.00%18.77K158.95%1.000070.9999113.961K
Bán
USDCEURUSD Coin / EuroBITTREX1.020800000.34%7.257K3563.75%1.021400001.01750000978
Mua
USDCUSDTUSD Coin / TetherBITTREX0.99917000−0.04%4.051K2053.36%1.000420000.99917000568
Bán Mạnh
USDCUSDTUSD Coin / USD TetherTIMEX1.000000.00%460.00%1.000001.0000046
Theo dõi
USDCADSUSD Coin / Adshares (0xc0b51...bee97)UNISWAP3ETH0.5009142800−1.32%0.50494176000.50091428006.548K
Mua
USDCR4IDUSD Coin / Raid Token (0x97a1c...42ae0)SPOOKYSWAP5496.09423458002.16%5496.09423458005496.094234580036
Sức mua mạnh
USDCCGSUSD Coin / Cougar Token (0x369f2...de716)SPOOKYSWAP457.8461494100−0.41%461.0660320600457.846149410017
Mua
USDCWCFGUSD Coin / Wrapped Centrifuge (0x72702...fbb10)UNISWAP3ETH3.4462382300−0.20%3.48804909003.4462382300569
Mua
USDCYYAVAXUSD Coin / YieldYak gAVAX (0x0512a...16608)TRADERJOE0.0574332400−1.65%0.05879981000.05743324004.785K
Mua
USDC.EMERDUSD Coin / Mermaid (0x55d04...60003)PANGOLIN56.19411547001.45%56.194115470056.19411547004
Mua
USDCDAIUSD Coin / Dai Stablecoin (0x48423...bc235)SPOOKYSWAP1.00157635000.03%1.00306155000.9978762700454
Mua
USDCETHIUSD Coin / Ethical (0x71170...53bb4)UNISWAP3ETH701.9244290600−0.52%704.5516866500701.9244290600517
Mua
USDCRAINIUSD Coin / Raini (0xfea15...7fb4d)SPOOKYSWAP62.7030809700−2.31%62.703080970062.70306728000
Mua
USDCZZUSD Coin / ZigZag (0x3067c...e76a0)UNISWAP3ETH0.3058127200−0.08%0.30581272000.3058127200836
Theo dõi
USDC.EO3USD Coin / O3 Swap Token (0x19c6c...fec5f)TRADERJOE11.63184260000.01%11.674143130011.631842600030
Mua
USDCSTATICUSD Coin / Static (0x34011...e3fa6)SPOOKYSWAP5.1940170100−5.21%5.47917191005.1880564000302
Bán
USDCSINGLEUSD Coin / SINGLE Token (0x1a285...f2aca)SPOOKYSWAP175.06397370000.02%175.2020673700175.035481680050
Mua
USDCTUSDUSD Coin / TrueUSD (0x12692...d7d96)SPOOKYSWAP1.0032365300−0.00%1.00324918001.00323653004
Bán
USDCFSTRMUSD Coin / Fantom-Peg Stream (0x02287...e6693)SPOOKYSWAP39.66016801000.53%39.688390830039.448741010053
Mua
USDCGYENUSD Coin / GMO JPY (0x18371...02286)UNISWAP3ETH144.7975550800−0.10%144.9773892700144.797555080033.819K
Mua
USDCTFUSDCUSD Coin / TrueFi USD Coin (0xd7c13...30a82)UNISWAP3ETH0.91955420000.08%0.91955420000.9195542000190
Bán
USDCENSUSD Coin / Ethereum Name Service (0x61915...af77f)UNISWAP3ETH0.0685380800−0.50%0.06853808000.06853808002
Bán
USDCWFTMUSD Coin / Wrapped Fantom (0x2b4c7...fc75c)SPOOKYSWAP4.5124045700−1.63%4.65159966004.5057367800553.952K
Mua
USDCLRCUSD Coin / LoopringCoin V2 (0x68ee3...62f11)UNISWAP3ETH3.412075600011.37%3.41207560002.445990610023
Mua
USDC.EUSDCUSD Coin / USD Coin (0x8a9c3...2fe86)PANGOLIN0.99866315000.16%0.99866315000.997055880025.529K
Bán
USDCRPCUSD Coin / Ripio Coin (0xdfc9b...07297)UNISWAP3ETH181.17084342001.53%181.1708434200181.1708434200193
Mua
USDCKALMUSD Coin / Kalmar Token (0x6c43c...e5b0e)SPOOKYSWAP2.1831505200−2.42%2.24565041002.1664758600439
Theo dõi
USDCRSS3USD Coin / RSS3 (0x5f3c6...61ab5)UNISWAP3ETH8.15638368000.11%8.15638368008.1563836800104
Mua
USDCJCGUSD Coin / JustCarbon Governance Token (0x5df11...9cdc5)UNISWAP3ETH5.5479224600−0.00%5.54792246005.5231959700128
Bán
USDCLOOKSUSD Coin / LooksRare Token (0x410dc...72095)UNISWAP3ETH4.8391513300−0.76%4.93184137004.8391513300337
Mua
USDCOXDUSD Coin / 0xDAO (0xd5fa4...26fff)SPOOKYSWAP645.09150643000.31%645.9365665400641.6089899100207
Mua
USDCMVDOLLARUSD Coin / MiniVerse Dollar (0x35bed...42774)SPOOKYSWAP55.790086700019.61%55.805166650046.3743869600461
Sức mua mạnh
USDCRINGUSD Coin / OneRing (0x84fc8...cc671)SPOOKYSWAP70.7984184300−3.32%73.402790640070.79841843001.214K
Bán
USDC.EUSDT.EUSD Coin / Tether USD (0x2e025...b1ca2)TRADERJOE0.99849108000.04%1.00179862000.98746833001.605K
Bán Mạnh
USDCRAEUSD Coin / RAE Token (0x5a4cc...baeae)UNISWAP3ETH0.82252901000.02%0.82252901000.8225290100615
Bán
USDC.ECORNUSD Coin / FarmersOnly's Corn Coin (0xc6a9d...90478)PANGOLIN3.11738653000.76%3.11738653003.11738653004
Mua
USDCETHUSD Coin / Ethereum (0xa572b...03969)SPOOKYSWAP0.0007666900−1.93%0.00078439000.000762770014
Mua
USDCQUADUSD Coin / Quadency Token (0x4895a...b1c0f)SUSHISWAP53.93536115001.54%53.935361150053.4429539600353
Mua
USDCIPTUSD Coin / Interest Protocol (0x68921...104bc)UNISWAP3ETH5.1625148400−0.05%5.16251484005.162514840010
Bán
USDCFUSDTUSD Coin / Frapped USDT (0xfdef3...a10de)SPOOKYSWAP0.99997190000.14%1.00208023000.9915652000467
Mua
USDCSOLIDUSD Coin / Solidly (0xc6c22...e0514)SPOOKYSWAP3.3996683800−0.23%3.46883907003.381715930034
Theo dõi
USDCUMIUSD Coin / umiDAO (0x0a33a...b0f66)UNISWAP3ETH1.155710570016.44%1.15571057001.06689567004.794K
Sức mua mạnh
USDCMCRTUSD Coin / MagicCraft (0x8b1f4...0a665)SPOOKYSWAP79.1269133100−0.22%79.654062510078.28216227007.009K
Bán
USDCWETHUSD Coin / Wrapped Ether (0x88e6a...f5640)UNISWAP3ETH0.0007656800−2.37%0.00078934000.000762910094.022M
Mua
USDC.EBOGUSD Coin / Bogged Finance (0x5f83e...9a104)TRADERJOE4.6292418500−1.04%4.67820024004.6292418500309
Mua
USDCDEVTUSD Coin / Decentralized Eternal Virtual Traveller (0xcae20...a4a1d)UNISWAP3ETH46.35281418000.56%46.352814180046.352814180096
Mua
USDCBCDTUSD Coin / Blockchain Certified Data Token (0x58774...c49aa)UNISWAP3ETH16.4355056600−0.13%16.521961580016.3414673400973
Mua
USDCGFUSD Coin / GuildFi Token (0x14036...dadb1)UNISWAP3ETH6.0939683400−3.11%6.46135427006.09396834009.35K
Bán
USDCRICHUSD Coin / RICH (0x93781...13ef4)SPOOKYSWAP1.65090093000.02%1.65090093001.650618380025
Mua
USDCHECUSD Coin / Hector (0x0b958...3c8de)SPOOKYSWAP0.10530278001.21%0.10534287000.104060120012.975K
Sức mua mạnh
USDC420USD Coin / Token 420 (0x6e4d3...a97b1)TRADERJOE237.04082364000.04%237.0408236400237.04082364002
Mua
USDCWISUSD Coin / WingSwap (0x0ee25...3059c)SPOOKYSWAP2536.7998972400−0.26%2551.05706114002536.799897240015
Mua
USDCJELLYUSD Coin / Jelly Token (0x64c2f...4463e)SUSHISWAP193.25413092000.08%193.2541309200193.254130920053
Sức mua mạnh
USDCGTCUSD Coin / Gitcoin (0x1ad96...78592)UNISWAP3ETH0.5475203500−1.89%0.54752035000.547520350020
Mua
USDCVEGAUSD Coin / VEGA (0x42b7b...b5f17)SUSHISWAP0.78985217003.00%0.78985217000.789852170062
Mua
USDCMEATUSD Coin / Meat (0x281c0...e1d84)TRADERJOE16.19183439000.71%16.191834390016.191834390027
Sức mua mạnh
USDC.EUNCLEUSD Coin / Uncle (0x967b0...f324e)TRADERJOE7.90352178001.76%7.90352178007.9035217800333
Mua
USDC.EWSHAREUSD Coin / Frozen Walrus Share (0x03d15...8c62a)TRADERJOE0.07808192002.86%0.08427843000.075694960012.631K
Theo dõi
USDCUNDUSD Coin / Unbound Dollar (0x18fd2...d198e)SPOOKYSWAP0.99345633000.10%0.99345633000.993456330048
USDCAVABBCUSD Coin / Avalanche ABBC (0x89db0...75508)PANGOLIN6.09845011000.34%6.10307754006.0601521800134
Mua
USDCDIVERUSD Coin / DivergenceProtocol (0xfe9a7...6f4e1)SUSHISWAP59.62207137000.09%59.622071370059.6220713700390
Mua
USDCFOLDUSD Coin / Manifold Finance (0xe081e...0f54a)UNISWAP3ETH0.0192030200−2.21%0.01928594000.019062500026.674K
Mua
USDC.EABRUSD Coin / Allbridge (0x3f881...f2aff)TRADERJOE1.64945336001.92%1.64945336001.6494533600121
Sức mua mạnh
USDCLODEUSD Coin / LODE Token (0xa1aeb...b694b)TRADERJOE0.1181876000−22.97%0.14575815000.11818760004.532K
Bán Mạnh
USDCCOUSDUSD Coin / CoffinDollar (0x0d5f0...e4b69)SPOOKYSWAP1.06220161000.00%1.06220161001.06220161000
Bán
USDCIMXUSD Coin / Immutable X (0x5bbf1...f5ff5)SUSHISWAP1.3257502100−1.69%1.45375503001.325750210041
Sức mua mạnh
USDC.ESUSDUSD Coin / Stabilize USD (0x360c2...8e4b4)TRADERJOE0.9994119400−1.91%0.99941194000.99941194000
Bán Mạnh
USDCETHVUSD Coin / ETH Volatility Index (0x113ec...db5a0)UNISWAP3ETH0.00913775000.01%0.00913775000.009137750022
Bán
USDCHBOTUSD Coin / Hummingbot Governance Token (0x47541...de860)UNISWAP3ETH187.7125598500−0.00%187.7125598500187.71255985000
Theo dõi
USDCBCAUUSD Coin / BetaCarbon (0xd96e6...97feb)UNISWAP3ETH44.80576595002.39%44.805765950044.8057659500563
Sức mua mạnh
USDCBRORUSD Coin / BroRare (0x89e80...0c5a8)SPOOKYSWAP0.13703119005.11%0.13703119000.131689360037
USDCHUSDUSD Coin / HUSDHUOBI1.0092−0.03%1.01001.0080292.379K
Mua
USDCFAMEUSD Coin / FAME (0x75590...d100f)SPOOKYSWAP104.71975405000.43%104.7197540500104.31012510001.138K
Sức mua mạnh
USDCSPRUSD Coin / SPIRAL (0x2de5c...e1ed0)SPOOKYSWAP9.19188747000.00%9.19188747009.19188747000
Mua
USDCCMTUSD Coin / CheckMate Token (0x716b6...03951)UNISWAP3ETH1078.91382886000.20%1078.91382886001077.7316194500183
Sức mua mạnh
USDCTAROTUSD Coin / Tarot (0x35a60...de391)SPOOKYSWAP24.13454491001.15%24.745246220023.70516328005.673K
Mua
USDC.EWXTUSD Coin / Wirex Token (0x7cbd3...75953)TRADERJOE213.5909683500−1.06%251.1115819200196.3001405000463
Mua
USDCDOLLARITGUSD Coin / iTrust Governance Token (0xcd7a2...ef258)SUSHISWAP188.2167094800−10.83%199.1038202000188.2167094800495
Theo dõi
USDCFABBCUSD Coin / Fantom ABBC (0xea38c...dc3b0)SPOOKYSWAP6.09567735000.60%6.09567735006.055418190046
Theo dõi
USDCCOSMICUSD Coin / Cosmic (0x20b51...38300)TRADERJOE4100.06103425002.70%4100.06103425004015.5194190200211
Mua