USDT (DIGITAL DOLLARS) / BRAZILIAN REAIS
Không có giao dịch
Không có giao dịch
Sàn giao dịch
Xem tỷ giá USDT (DIGITAL DOLLARS) / BRAZILIAN REAIS trên tất cả các thị trường hiện có. Các cặp trong bảng được sắp xếp theo khối lượng giao dịch, giúp bạn nhanh chóng nhận diện những cặp sôi động nhất. Theo dõi các số liệu quan trọng như giá, hiệu suất và xếp hạng kỹ thuật dựa trên nhiều chỉ báo khác nhau.
Mã | Sở giao dịch | Giá | Th.đổi % | K.lượng bằng USD 24h | Thay đổi khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|---|---|
 USDTBTC.PUSDT BTC PERPETUAL |  Pionex | 0.1574263e-4 BTC | +0.45% | 206.21 M | +4.37% | 0.157833e-4 BTC | 0.156149e-4 BTC | 36.25 M | Trung tính |
| USDTUSDTether USD / U. S. Dollar |  Kraken | 0.99907 USD | −0.01% | 115.61 M | −27.57% | 0.99915 USD | 0.99903 USD | 4.08 M | Trung tính |
| USDTBRLTetherUS / BRL |  Binance | 5.1354 BRL | +0.04% | 79.83 M | −6.66% | 5.1354 BRL | 5.1316 BRL | 5.1 M | Bán |
| USDTEURTether USD / Euro | Kraken | 0.8736 EUR | +0.05% | 59.48 M | −14.19% | 0.8738 EUR | 0.8730 EUR | 4.36 M | Trung tính |
| USDTPAXG.PUSDT PAXG PERPETUAL | Pionex | 0.00025078 PAXG | −0.10% | 37.48 M | +15.42% | 0.00025189 PAXG | 0.00024969 PAXG | 7.35 M | Mua |
| USDTUSDTetherUS / USD | Binance | 0.99914 USD | −0.01% | 35.06 M | +9.09% | 0.99926 USD | 0.99903 USD | 5.09 M | Bán |
| USTBTCUST / Bitcoin |  Bitfinex | 0.00001575 BTC | +0.45% | 34.35 M | −36.06% | 0.00001579 BTC | 0.00001563 BTC | 2.6 M | Trung tính |
| USTUSDUST / Dollar | Bitfinex | 1.00050 USD | +0.02% | 34.22 M | −36.45% | 1.00050 USD | 1.00010 USD | 2.68 M | Mua |
| USDTKRWUSDT / South Korean Won |  Bithumb | 1,472.0000 KRW | 0.00% | 32.27 M | −2.56% | 1,473.0000 KRW | 1,471.0000 KRW | 3.99 M | Bán |
| USDTKRWTether / KRW |  UpBit | 1,472.0 KRW | −0.07% | 24.78 M | −14.45% | 1,474.0 KRW | 1,470.0 KRW | 4.45 M | Bán |
| USDTTRYTetherUS / Turkish Lira | Binance | 46.97 TRY | 0.00% | 24.12 M | +10.30% | 46.97 TRY | 46.96 TRY | 1.34 M | Mua |
| USDTUSDUSDT/USD |  OKX | 0.9991 USD | −0.02% | 23.24 M | +191.48% | 0.9994 USD | 0.9991 USD | 8.94 M | Bán |
| USDTBRLUSDT/Brazilian Real | OKX | 5.1376 BRL | +0.04% | 21.66 M | −25.32% | 5.1387 BRL | 5.1339 BRL | 1.2 M | Bán |
| USDTEURTether / Euro |  Bitstamp | 0.87363 EUR | +0.04% | 19.05 M | −4.17% | 0.87383 EUR | 0.87303 EUR | 2.48 M | Trung tính |
| USDTUSDTether / US Dollar |  Coinbase | 0.99906 USD | −0.01% | 17.85 M | −20.56% | 0.99923 USD | 0.99889 USD | 1.55 M | Bán |
| USDTEURTether / Euro | Coinbase | 0.87353 EUR | +0.04% | 15.36 M | −34.43% | 0.87376 EUR | 0.87301 EUR | 931.25 K | Trung tính |
| USDTUSDTether / U.S. dollar | Bitstamp | 0.99911 USD | −0.01% | 14.6 M | −12.44% | 0.99919 USD | 0.99907 USD | 1.07 M | Trung tính |
| USDTTHBTether |  Bitkub | 33.58 THB | +0.15% | 13.03 M | −16.87% | 33.58 THB | 33.53 THB | 4.11 M | Mua |
| USDTTRYUSDT/Turkish lira | OKX | 47.035 TRY | +0.05% | 12.27 M | +4.18% | 47.040 TRY | 47.002 TRY | 706.13 K | Mua mạnh |
| USDTETH.PUSDT ETH PERPETUAL | Pionex | 0.00054003 ETH | +0.65% | 11.91 M | −32.63% | 0.00054275 ETH | 0.00053471 ETH | 2.16 M | Bán |
| USDTBRLUSDTBRL SPOT |  Bybit | 5.1354 BRL | −0.14% | 8.83 M | +141.04% | 5.1433 BRL | 5.1334 BRL | 212.11 K | Bán |
| USDTUSDCTether / USD Coin |  KuCoin | 0.9995 USDC | +0.01% | 6.21 M | +46.38% | 0.9996 USDC | 0.9994 USDC | 940.32 K | Mua |
| USDTTRYUSDTTRY SPOT | Bybit | 47.01 TRY | +0.04% | 4.34 M | −1.05% | 47.02 TRY | 46.99 TRY | 56.35 K | Mua |
| USDTGBPTether USD / British Pound | Kraken | 0.7421 GBP | +0.08% | 3.58 M | −38.61% | 0.7421 GBP | 0.7413 GBP | 167.05 K | Bán |
| USDTTRYTether US / Türk lirası |  WhiteBIT | 47.01 TRY | 0.00% | 3.26 M | −6.40% | 47.01 TRY | 46.99 TRY | 149.4 K | Mua mạnh |
| USDTUSDUSDT / U.S. Dollar |  Gemini | 0.999200 USD | −0.00% | 3.14 M | −40.75% | 0.999250 USD | 0.999120 USD | 159.94 K | Trung tính |
| USDTRLUSDUSDTRL / U.S. Dollar | Gemini | 0.999200 USD | −0.00% | 3.14 M | −40.75% | 0.999250 USD | 0.999120 USD | 159.94 K | Trung tính |
| USDTUSDCUSDTU / SDC | Gemini | 0.999200 USDC | −0.00% | 3.14 M | −40.77% | 0.999250 USDC | 0.999120 USDC | 159.94 K | Trung tính |
| USDTUSDCTether / USDC | Coinbase | 0.9992 USDC | −0.01% | 3.07 M | +31.47% | 0.9993 USDC | 0.9991 USDC | 76.71 K | Bán |
| USDTIDRTetherUS / IDR | Binance | 17,976 IDR | −0.21% | 3 M | +69.39% | 18,027 IDR | 17,964 IDR | 473.73 K | Mua |
| USDTSOL.PUSDT SOL PERPETUAL | Pionex | 0.0133164 SOL | +0.23% | 2.65 M | −2.34% | 0.0133832 SOL | 0.0132101 SOL | 466.58 K | Mua |
| USDTEURUSDTEUR SPOT | Bybit | 0.8735 EUR | +0.03% | 2.49 M | −19.42% | 0.8737 EUR | 0.8729 EUR | 150.75 K | Trung tính |
| USDTTHBUSD Tether / Thai Baht |  Bitazza | 33.55 THB | 0.00% | 2.31 M | −11.83% | 33.57 THB | 33.54 THB | 244.76 K | Mua |
| USDTMXNUSDT (DIGITAL DOLLARS) / MEXICAN PESOS |  Bitso | 17.420 MXN | +0.23% | 1.9 M | −29.62% | 17.433 MXN | 17.375 MXN | 1.87 M | Bán |
| USDTGBPTether / British Pound | Coinbase | 0.7419 GBP | +0.05% | 1.83 M | −30.51% | 0.7422 GBP | 0.7412 GBP | 60.4 K | Bán |
| USDTUSDUSDTUSD SPOT |  Bitget | 0.9991 USD | −0.02% | 1.75 M | +574.13% | 0.9994 USD | 0.9990 USD | 12.44 K | Bán |
| USDTBNB.PUSDT BNB PERP | Pionex | 0.0017469 BNB | +0.04% | 1.65 M | +2.12% | 0.0017524 BNB | 0.0017387 BNB | 330.53 K | Mua |
| USDTAUDTether USD / Australian Dollar | Kraken | 1.4310 AUD | +0.25% | 1.43 M | −16.87% | 1.4315 AUD | 1.4271 AUD | 276.31 K | Trung tính |
| USDTUAHTether US / Ukrainian Hryvnia | WhiteBIT | 43.11 UAH | +0.02% | 1.37 M | +4.67% | 43.12 UAH | 43.10 UAH | 238.93 K | Bán |
| USDTGBPTether US / Great British pound | WhiteBIT | 0.7418 GBP | +0.09% | 1.33 M | +29.72% | 0.7424 GBP | 0.7410 GBP | 95.77 K | Bán mạnh |
| USDTBRLUSDT (DIGITAL DOLLARS) / BRAZILIAN REAIS | Bitso | 5.1346 BRL | +0.36% | 1.26 M | +40.58% | 5.1403 BRL | 5.1103 BRL | 1.25 M | Bán |
| USDTUSDTetherUS / USD |  Binance.US | 0.99935 USD | −0.00% | 1.13 M | −9.47% | 0.99940 USD | 0.99917 USD | 191.44 K | Bán |
| USDTAEDTetherUS / AED | Binance | 3.667 AED | 0.00% | 1.13 M | +83.86% | 3.672 AED | 3.666 AED | 126.77 K | Bán mạnh |
| USDTARSTetherUS / ARS | Binance | 1,567.3 ARS | −0.03% | 1.07 M | −16.21% | 1,570.0 ARS | 1,567.2 ARS | 133.97 K | Mua |
| USDTCHFTether USD / Swiss Franc | Kraken | 0.80839 CHF | +0.05% | 1.04 M | +10.84% | 0.80846 CHF | 0.80778 CHF | 154.35 K | Mua |
| USDTEURUSDT/EUR | OKX | 0.8736 EUR | +0.03% | 857.95 K | −28.69% | 0.8740 EUR | 0.8730 EUR | 106.51 K | Trung tính |
| USDTEURTether / Euro | KuCoin | 0.8740 EUR | −0.07% | 855.87 K | +1.57% | 0.8753 EUR | 0.8740 EUR | 22.69 K | Trung tính |
| USDTEURUSDTEUR SPOT | Bitget | 0.8741 EUR | +0.01% | 842.82 K | −80.56% | 0.8742 EUR | 0.8740 EUR | 69.81 K | Trung tính |
| USDTEURTether US / Euro | WhiteBIT | 0.8737 EUR | +0.06% | 736.12 K | −40.66% | 0.8737 EUR | 0.8730 EUR | 11.92 K | Trung tính |
| USDTMXNTetherUS / MXN | Binance | 17.44 MXN | +0.06% | 708.99 K | −37.28% | 17.44 MXN | 17.43 MXN | 67.61 K | Bán |
| USDTARSUSDT (DIGITAL DOLLARS) / ARS | Bitso | 1,557.21 ARS | −0.25% | 701.61 K | −39.17% | 1,568.99 ARS | 1,553.06 ARS | 663.59 K | Trung tính |
| USDTAEDUSDT/United Arab Emirates Dirham | OKX | 3.667 AED | 0.00% | 552.6 K | −61.25% | 3.667 AED | 3.666 AED | 24.3 K | Bán |
| USDTXRP.PUSDT XRP PERPETUAL | Pionex | 0.9168 XRP | −0.40% | 507.74 K | −4.91% | 0.9239 XRP | 0.9132 XRP | 71.71 K | Mua |
| USDTKZTTether US / Kazakhstani tenge | WhiteBIT | 449.56 KZT | −0.04% | 463.2 K | −5.20% | 449.76 KZT | 449.56 KZT | 87.08 K | Bán |
| USDTUSDTether US / United States Dollar | WhiteBIT | 0.9992 USD | −0.01% | 398.42 K | −53.37% | 0.9993 USD | 0.9992 USD | 164 | Trung tính |
| USDTCADTether USD / Canadian Dollar | Kraken | 1.4039 CAD | −0.01% | 397.14 K | −6.67% | 1.4042 CAD | 1.4037 CAD | 23.7 K | Trung tính |
| USDTSGDUSDT/Singapore Dollar | OKX | 1.2920 SGD | +0.05% | 378.35 K | −21.22% | 1.2920 SGD | 1.2907 SGD | 37.53 K | Trung tính |
| USDTZARTetherUS / ZAR | Binance | 16.55 ZAR | +0.36% | 375.19 K | −45.07% | 16.55 ZAR | 16.49 ZAR | 10.95 K | Mua |
| USDTXLM.PUSDT XLM PERPETUAL | Pionex | 5.4358 XLM | +0.58% | 360.84 K | +43.61% | 5.4826 XLM | 5.3805 XLM | 58.28 K | Mua |
| USDTADA.PUSDT ADA PERPETUAL | Pionex | 6.2403 ADA | +0.20% | 334.18 K | +24.08% | 6.2811 ADA | 6.1842 ADA | 92.24 K | Mua mạnh |
| USDTLINK.PUSDT LINK PERPETUAL | Pionex | 0.120818 LINK | +0.70% | 298.68 K | −9.69% | 0.121181 LINK | 0.119585 LINK | 49.63 K | Bán |
| USDTCOPTetherUS / COP | Binance | 3,243 COP | +0.50% | 289.21 K | −9.54% | 3,243 COP | 3,222 COP | 66.86 K | Bán |
| USDTUSDTether / USD |  Crypto.com | 0.99917 USD | −0.02% | 267.09 K | −90.40% | 0.99938 USD | 0.99917 USD | 51.98 K | Bán mạnh |
| USDTCZKTether US / Czech koruna | WhiteBIT | 21.46 CZK | −0.05% | 250.33 K | −0.32% | 21.47 CZK | 21.45 CZK | 41.17 K | Mua |
| USDTQQQX.PUSDT QQQX PERP | Pionex | 0.0014289 QQQX | +0.55% | 232.98 K | −25.68% | 0.0014294 QQQX | 0.0014206 QQQX | 34.52 K | Mua |
| USDTAVAX.PUSDT AVAX PERPETUAL | Pionex | 0.153409 AVAX | −0.11% | 200.12 K | +12.11% | 0.155405 AVAX | 0.152728 AVAX | 42.01 K | Mua |
| USDTBRLUSDTBRL SPOT | Bitget | 5.172 BRL | +0.08% | 189.43 K | −21.35% | 5.172 BRL | 5.160 BRL | 15.51 K | Bán |
| USDTUSDUSDTUSD SPOT | Bybit | 0.9992 USD | −0.01% | 173.76 K | +13.26% | 0.9995 USD | 0.9989 USD | 16.08 K | Bán |
| USDTPLNTether US / Polish zloty | WhiteBIT | 3.725 PLN | +0.03% | 159.1 K | +76.56% | 3.726 PLN | 3.724 PLN | 39.1 K | Mua |
| USDTUSDCTether USD / USD Coin |  Poloniex | 0.99942 USDC | −0.00% | 144.48 K | −56.46% | 0.99943 USDC | 0.99941 USDC | 20.92 K | Mua mạnh |
| USDTDOGE.PUSDT DOGE PERPETUAL | Pionex | 13.8256 DOGE | +0.02% | 144.14 K | +15.15% | 13.9197 DOGE | 13.7308 DOGE | 33.52 K | Mua |
| USDTUNI.PUSDT UNI PERPETUAL | Pionex | 0.28067 UNI | −0.71% | 141.32 K | +10.50% | 0.28522 UNI | 0.27913 UNI | 25.43 K | Bán |
| USDTPLNUSDTPLN SPOT | Bybit | 3.784 PLN | +0.05% | 120.18 K | −39.37% | 3.786 PLN | 3.782 PLN | 6.49 K | Mua |
| USDTCOPUSDT (DIGITAL DOLLARS) / COP | Bitso | 3,231.0 COP | +0.61% | 91.68 K | −47.03% | 3,231.0 COP | 3,189.0 COP | 92.14 K | Bán |
| USDTSUI.PUSDT SUI PERP | Pionex | 1.34436 SUI | −0.74% | 73.22 K | −5.03% | 1.36062 SUI | 1.33687 SUI | 10.08 K | Trung tính |
| USDTSPYX.PUSDT SPYX PERP | Pionex | 0.0013394 SPYX | +0.38% | 67.61 K | +11.57% | 0.0013395 SPYX | 0.0013339 SPYX | 9.09 K | Trung tính |
| USDTAUDTether / Australian Dollar |  CoinJar | 1.430 AUD | +0.07% | 60.68 K | −57.08% | 1.430 AUD | 1.427 AUD | 10.91 K | Bán |
| USDTKZTTetherUS / KZT | Binance | 472.0 KZT | +0.02% | 39.58 K | −8.85% | 472.0 KZT | 471.9 KZT | 1.78 K | Bán |
| USDTBRLTether / Brazilian Real | KuCoin | 5.1303 BRL | +0.09% | 37.84 K | −2.53% | 5.1517 BRL | 5.1302 BRL | 4.16 K | Bán |
| USDTDOT.PUSDT DOT PERP | Pionex | 1.16442 DOT | −0.06% | 37.15 K | +7.28% | 1.17249 DOT | 1.15064 DOT | 8.97 K | Trung tính |
| USDTPEPE.PUSDT PEPE PERP | Pionex | 364,074 PEPE | −0.85% | 36.83 K | −40.77% | 368,941 PEPE | 362,161 PEPE | 6.38 K | Trung tính |
| USDTUAHTetherUS / UAH | Binance | 45.86 UAH | 0.00% | 30.4 K | −33.19% | 45.86 UAH | 45.84 UAH | 1.38 K | Mua |
| USDTWIF.PUSDT WIF PERPETUAL | Pionex | 6.5942 WIF | −0.40% | 18.08 K | +42.34% | 6.6715 WIF | 6.5428 WIF | 4.53 K | Mua |
| USDTHBAR.PUSDT HBAR PERPETUAL | Pionex | 15.0708 HBAR | +0.27% | 14.75 K | −10.29% | 15.1116 HBAR | 14.9555 HBAR | 2.71 K | Mua mạnh |
| USDTAUDUSDT/Australian Dollar | OKX | 1.4318 AUD | +0.07% | 13.71 K | −58.56% | 1.4338 AUD | 1.4282 AUD | 2.73 K | Trung tính |
| USDTJPYTether USD / Japanese Yen | Kraken | 162.472 JPY | −0.60% | 12.58 K | −27.69% | 162.472 JPY | 162.472 JPY | 57 | Mua |
| USDTTRX.PUSDT TRX PERPETUAL | Pionex | 3.1116 TRX | +0.47% | 11.4 K | −18.05% | 3.1128 TRX | 3.0893 TRX | 2.99 K | Mua |
| USDTUSDCTether / USD Coin | CoinJar | 1.001 USDC | 0.00% | 9.33 K | +273.83% | 1.001 USDC | 1.001 USDC | 905 | Mua |
| USDTBTCTether / BTC | UpBit | 0.000015690 BTC | +0.38% | 8.56 K | −33.72% | 0.000015720 BTC | 0.000015640 BTC | 2.79 K | Trung tính |
| USDTAEDUSDTAED SPOT | Bybit | 3.667 AED | +0.03% | 7.92 K | +111.60% | 3.667 AED | 3.666 AED | 4.09 K | Bán |
| USDTUSDTether / US Dollar | CoinJar | 0.9985 USD | −0.03% | 7.54 K | +867.30% | 0.9991 USD | 0.9976 USD | 6.52 K | Bán mạnh |
| USDTBTCTether USD / Bitcoin | Poloniex | 0.00001574 BTC | +0.45% | 5.08 K | +11.01% | 0.00001578 BTC | 0.00001561 BTC | 631 | Trung tính |
| USDTUSDTether USD / US Dollar | Poloniex | 1.00000674 USD | +0.08% | 5.05 K | +10.46% | 1.00292300 USD | 0.99875293 USD | 630 | Mua mạnh |
| USDTGBPUSDTGBP SPOT | Bybit | 0.7467 GBP | 0.00% | 3.04 K | +52.30% | 0.7467 GBP | 0.7467 GBP | 1.32 K | Bán |
| USDTGBPTether / British Pound | CoinJar | 0.7408 GBP | −0.50% | 1.15 K | −26.20% | 0.7415 GBP | 0.7355 GBP | 1.15 K | Bán mạnh |
| USDTUSDC_7E928ATether USD / USD Coin on ARBITRUM (0x7e928afb59f5dE9D2f4d162f754C6eB40c88aA8E) |  PancakeSwap v3 (Arbitrum) | 0.9992 USDC | −0.00% | — | — | 0.9993 USDC | 0.9992 USDC | 41.71 K | Bán |
| USDTTether USD / Decentralized USD |  Uniswap v3 (Ethereum) | 0.9994 USD | −0.01% | — | — | 0.9994 USD | 0.9994 USD | 338 | Mua |
| USDTTether USD / BTCFund | Uniswap v3 (Ethereum) | 0.999376410 USD | −0.01% | — | — | 0.999376410 USD | 0.999376410 USD | 0 | Mua |
| USDTTether USD / CurveFi USD Stablecoin |  Curve (Ethereum) | 1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 1.57 M | Trung tính |
| USDTTether USD / USDC |  Camelot v3 (Arbitrum) | 1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 148.52 K | Trung tính |