Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
VETUSDT.PVeChain / TetherUS PERPETUAL CONTRACT | BINANCE | 0.042808 USDT | +3.04% | 26.502 M | +1.48% | 0.043259 USDT | 0.041409 USDT | 362.826 M | Mua |
VETUSDTVeChain / TetherUS | BINANCE | 0.04284 USDT | +3.06% | 12.907 M | +10.34% | 0.04331 USDT | 0.04145 USDT | 177.924 M | Mua |
VETKRWVeChain / KRW | UPBIT | 61.600 KRW | +2.41% | 7.663 M | −12.79% | 62.220 KRW | 59.790 KRW | 119.653 M | Theo dõi |
VETUSDVeChain / United States Dollar | COINBASE | 0.04286 USD | +3.18% | 1.754 M | +12.64% | 0.04330 USD | 0.04145 USD | 20.559 M | Mua |
VETUSDTVechain / Tether | KUCOIN | 0.04283 USDT | +3.03% | 835.542 K | +22.46% | 0.04328 USDT | 0.04145 USDT | 10.805 M | Mua |
VETBTCVeChain / Bitcoin | BINANCE | 0.00000065 BTC | +4.84% | 412.169 K | −45.37% | 0.00000065 BTC | 0.00000062 BTC | 6.458 M | Mua |
VETUSDVeChain / US Dollar | BINANCE | 0.04327429 USD | +5.07% | 379.342 K | −49.78% | 0.04357838 USD | 0.04122772 USD | 6.458 M | Mua |
VETUSDTVeChain / Tether | HITBTC | 0.04284147 USDT | +3.08% | 359.192 K | +27.97% | 0.04326523 USDT | 0.04145797 USDT | 4.857 M | Mua |
VETUSDTVechain / Tether USD | HTX | 0.042844 USDT | +2.47% | 294.652 K | −1.74% | 0.043267 USDT | 0.041462 USDT | 5.796 M | Mua |
VETUSDTVeChain / USDT | MEXC | 0.04283 USDT | +3.03% | 242.391 K | −9.26% | 0.04330 USDT | 0.04145 USDT | 2.653 M | Mua |
VETUSDTVECHAIN / Tether US | WHITEBIT | 0.042810 USDT | +3.04% | 239.989 K | +1.99% | 0.043317 USDT | 0.041434 USDT | 2.904 M | Mua |
VETBNBVeChain / Binance Coin | BINANCE | 0.0000696 BNB | +1.61% | 193.578 K | +38.93% | 0.0000714 BNB | 0.0000682 BNB | 3.302 M | Bán |
VETTRYVeChain / Turkish Lira | BINANCE | 1.3948 TRY | +2.72% | 177.765 K | +25.70% | 1.4128 TRY | 1.3549 TRY | 2.108 M | Mua |
VETETHVeChain / Ethereum | BINANCE | 0.00001305 ETH | +1.08% | 146.729 K | +181.29% | 0.00001324 ETH | 0.00001291 ETH | 780.86 K | Mua |
VETEURVeChain / Euro | BINANCE | 0.04013 EUR | +3.08% | 128.328 K | +22.39% | 0.04046 EUR | 0.03879 EUR | 2.233 M | Mua |
VETBTCVechain / Bitcoin | KUCOIN | 0.000000642 BTC | +2.72% | 121.879 K | +336.59% | 0.000000645 BTC | 0.000000624 BTC | 318.797 K | Theo dõi |
VETBTCVECHAIN / Bitcoin | WHITEBIT | 0.00000064 BTC | +1.59% | 104.961 K | −49.43% | 0.00000065 BTC | 0.00000063 BTC | 2.217 M | Bán |
VETUSDTVeChain / TetherUS | BINANCEUS | 0.04279 USDT | +3.08% | 92.893 K | −13.17% | 0.04325 USDT | 0.04147 USDT | 933.775 K | Mua |
VETBTCVeChain / Bitcoin | HITBTC | 0.0000006423 BTC | +2.65% | 32.436 K | +4.23% | 0.0000006468 BTC | 0.0000006243 BTC | 314.77 K | Theo dõi |
VETUSDVeChain / US Dollar | HITBTC | 0.0427878101 USD | +2.96% | 31.733 K | +1.44% | 0.0433786833 USD | 0.0415262385 USD | 314.77 K | Mua |
VETETHVechain / Ethereum | KUCOIN | 0.00001301 ETH | +0.77% | 20.91 K | +41.80% | 0.00001324 ETH | 0.00001292 ETH | 182.22 K | Theo dõi |
VETUSDTVECHAIN / TETHER | COINEX | 0.042754 USDT | +2.86% | 15.727 K | +3.95% | 0.043281 USDT | 0.041460 USDT | 139.805 K | Mua |
VETBTCVECHAIN / BITCOIN | COINEX | 0.0000006413 BTC | +3.07% | 4.03 K | +6.45% | 0.0000006494 BTC | 0.0000006190 BTC | 46.804 K | Theo dõi |
VETUSDCVECHAIN / USD COIN | COINEX | 0.042801 USDC | +2.76% | 3.974 K | +1.01% | 0.043196 USDC | 0.041518 USDC | 47.646 K | Mua |
VETETHVeChain / Ethereum | HITBTC | 0.0000130766 ETH | +0.29% | 1.291 K | −22.80% | 0.0000132111 ETH | 0.0000130766 ETH | 30.82 K | Mua |
VETBTCVeChain / BTC | UPBIT | 0.000000630 BTC | +1.61% | 641 | −90.96% | 0.000000650 BTC | 0.000000620 BTC | 14.116 K | Bán Mạnh |
VETUSDCVeChain / USD Coin | HITBTC | 0.042696 USDC | +2.23% | 13 | −40.70% | 0.043120 USDC | 0.041880 USDC | 176 | Mua |
VETKCSVechain / KuCoin Token | KUCOIN | 0.004168 KCS | 0.00% | 0 | — | 0.004300 KCS | 0.004075 KCS | 65.364 K | Bán |
VETWBNB_6882A3VECHAIN / WRAPPED BNB on BSC (6882A3...FD973C) | Biswap v2 | 0.00006905 WBNB | +0.07% | — | — | 0.00007095 WBNB | 0.00006867 WBNB | 8.247 K | Bán |
VETBUSD_9FCA1DVECHAIN / BUSD TOKEN on BSC (9FCA1D...147C18) | PancakeSwap v2 | 0.04217 BUSD | +0.68% | — | — | 0.04256 BUSD | 0.04189 BUSD | 12 | Mua |
VETWBNB_6882A3.USDVECHAIN / WRAPPED BNB on BSC (6882A3...FD973C) in USD | Biswap v2 | 0.04254 USD | +1.74% | — | — | 0.04298 USD | 0.04174 USD | 350 | Mua |
VETUSDTVECHAIN / TETHER | WOONETWORK | 0.04284 USDT | +3.06% | — | — | 0.04324 USDT | 0.04151 USDT | 2.277 M | Mua |