Bắt đầu

VeChain / TetherUS

Không có giao dịch
Tổng quanTin tứcCộng đồngKỹ thuậtCác chỉ số có tính thời vụThị trường

Sàn giao dịch

Xem tỷ giá VeChain / TetherUS trên tất cả các thị trường hiện có. Các cặp trong bảng được sắp xếp theo khối lượng giao dịch, giúp bạn nhanh chóng nhận diện những cặp sôi động nhất. Theo dõi các số liệu quan trọng như giá, hiệu suất và xếp hạng kỹ thuật dựa trên nhiều chỉ báo khác nhau.
Mã
Sở giao dịch
Giá
Thay đổi giá %
Khối lượng
24h
Thay đổi Khối lượng %
24h
Đỉnh
Đáy
Khối lượng
Xếp hạng kỹ thuật
VETUSDT.PVeChain Main Net / Tether USD PERPETUAL CONTRACTLBANK0.007252 USDT−1.21%11.3 M−2.06%0.007336 USDT0.007233 USDT93.24 M
Mua
VETUSDT.PVeChain / TetherUS PERPETUAL CONTRACTBinance0.007250 USDT−1.24%7.37 M−9.65%0.007336 USDT0.007210 USDT149.37 M
Mua
VETUSDT.PVECHAIN perpetual contractWhiteBIT0.007248 USDT−0.96%3.91 M−17.19%0.007311 USDT0.007221 USDT39.91 M
Mua
VETUSDT.PVeChain/USD Tether Perpetual ContractBingX0.007254 USDT−1.16%2.14 M−13.25%0.007335 USDT0.007232 USDT20.2 M
Mua
VETUSDTVeChain / TetherUSBinance0.007258 USDT−1.20%1.91 M−24.58%0.007340 USDT0.007231 USDT28.13 M
Mua
VETUSDTVechain / Tether USDHTX0.007257 USDT−2.21%1.74 M−38.91%0.007479 USDT0.007242 USDT88.33 M
Mua
VETUSDT.PVETUSDT Perpetual ContractBybit0.007252 USDT−1.21%1.52 M−3.44%0.007333 USDT0.007230 USDT17.99 M
Mua
VETUSDT.PVETUSDT Perpetual ContractZoomex0.007252 USDT−1.21%1.51 M−3.48%0.007333 USDT0.007230 USDT17.99 M
Mua
VETUSDT.PVETUSDTPERP PERPETUAL MIX CONTRACTBitget0.007256 USDT−1.27%1.22 M−32.96%0.007340 USDT0.007237 USDT21.79 M
Mua
VETUSDTVECHAIN / Tether USWhiteBIT0.007274 USDT−0.82%1.2 M−6.65%0.007338 USDT0.007237 USDT12.79 M
Mua
VETUSDT.PVeChain/TetherUSToobit0.007251 USDT−1.21%891.12 K−7.56%0.007333 USDT0.007236 USDT16.24 M
Mua
VETKRWVeChain / KRWUpBit10.80 KRW0.00%747.79 K+31.44%10.80 KRW10.70 KRW7.88 M
Mua
VETUSDvechain / US DollarCoinbase0.00726 USD−1.36%740.49 K−5.92%0.00732 USD0.00724 USD13.81 M
Mua
VETUSDCvechain / USDCCoinbase0.00726 USDC−1.36%740.18 K−5.93%0.00732 USDC0.00724 USDC13.81 M
Mua
VETUSDT.PVeChain / Tether LINEAR FUTURES CONTRACTBITUNIX0.007248 USDT−1.25%716.05 K+8.23%0.007336 USDT0.007229 USDT7.37 M
Mua
VETEURVeChain Thor / EuroBitvavo0.0061952 EUR−0.62%625.52 K+5.04%0.0062422 EUR0.0061564 EUR5.65 M
Mua
VETUSDT.PVET Linear Perpetual Futures ContractPhemex0.007254 USDT−1.14%616.56 K−21.25%0.007334 USDT0.007224 USDT8.6 M
Mua
VETUSDCVECHAIN/USD COINBitrue0.00727 USDC−2.15%461.59 K−17.23%0.00749 USDC0.00725 USDC24.17 M
Theo dõi
VETUSDCVECHAIN / USD CoinWhiteBIT0.007279 USDC−1.18%407.95 K−11.29%0.007343 USDC0.007237 USDC6.59 M
Mua
VETUSDVET / U. S. DollarKraken0.007270 USD−1.09%289.85 K+98.73%0.007316 USD0.007242 USD2.51 M
Mua
VETUSDTVECHAIN/TETHER USDTBitrue0.00726 USDT−2.02%280.91 K−30.18%0.00747 USDT0.00723 USDT14.05 M
Theo dõi
VETUSDCVeChain / USD CoinBinance0.007263 USDC−1.14%233.91 K+9.66%0.007341 USDC0.007244 USDC3.44 M
Mua
VETUSDT.PVET USDT PERPETUALPionex0.007249 USDT−1.19%224.84 K+24.38%0.007339 USDT0.007231 USDT3.65 M
Mua
VETBTCVECHAIN / BitcoinWhiteBIT0.938e-7 BTC−1.26%224.15 K+6.49%0.947e-7 BTC0.937e-7 BTC1.88 M
Bán
VETUSDTVechain / USD TetherBitazza0.007270 USDT−1.02%214.59 K+5.45%0.007341 USDT0.007247 USDT1.3 M
Mua
VETUSDT.PVECHAIN / USDT PERPETUAL SWAP CONTRACTKCEX0.007249 USDT−1.23%192.17 K−16.46%0.007335 USDT0.007236 USDT2.9 M
Mua
VETUSDT.PVECHAIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.007251 USDT−1.20%141.09 K+23.22%0.007334 USDT0.007235 USDT1.77 M
Mua
VETUSDT.PVECHAIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.007248 USDT−1.24%131.5 K−49.63%0.007325 USDT0.007238 USDT14.75 K
Mua
VETUSDTVeChain / Tether SPOTBITUNIX0.007259 USDT−1.21%127.61 K−15.66%0.007346 USDT0.007241 USDT1.65 M
Mua
VETKRWVET / South Korean WonBithumb10.730 KRW−0.83%120.96 K+26.44%10.820 KRW10.690 KRW1.64 M
Theo dõi
VETUSDTVeChain/USD Tether SpotBingX0.007248 USDT−1.41%108.5 K−22.25%0.007346 USDT0.007236 USDT1.43 M
Mua
VETUSDTVECHAIN/USD TETHERBloFin0.007261 USDT−1.14%108.28 K+3.60%0.007342 USDT0.007245 USDT607.8 K
Mua
VETUSDT.PVECHAIN / TETHER PERPETUAL CONTRACTCoinEx0.007260 USDT−1.18%87.94 K−30.42%0.007342 USDT0.007247 USDT699.21 K
Mua
VETUSDTVechain/TetherGate0.007265 USDT−0.94%78.4 K−3.50%0.007322 USDT0.007251 USDT1.06 M
Mua
VETTRYVeChain / Turkish LiraBinance0.3258 TRY−1.06%70.28 K−16.03%0.3280 TRY0.3251 TRY278.77 K
Mua
VETUSDTVeChain / USDTMEXC0.007257 USDT−1.22%68.34 K+33.64%0.007341 USDT0.007248 USDT463.32 K
Mua
VETEURVECHAIN / EuroWhiteBIT0.006190 EUR−1.15%67.66 K−2.71%0.006224 EUR0.006146 EUR1.11 M
Mua
VETUSDTVETUSDT SPOTBybit0.007273 USDT−1.02%56.63 K−34.50%0.007343 USDT0.007250 USDT750.2 K
Mua
VETUSDCVeChain / USDCMEXC0.007258 USDC−1.14%55.65 K−2.44%0.007343 USDC0.007251 USDC470.82 K
Mua
VETUSDVeChain / USDCrypto.com0.007265 USD−1.14%45.16 K−11.16%0.007322 USD0.007242 USD306.65 K
Mua
VETUSDTVechain / TetherKuCoin0.00727 USDT−1.09%41.86 K−65.11%0.00734 USDT0.00725 USDT483.19 K
Mua
VETUSDTVECHAIN / TETHERCoinEx0.007257 USDT−1.25%37.68 K+38.58%0.007344 USDT0.007247 USDT829.78 K
Mua
VETUSDTVECHAIN / USDTKCEX0.007258 USDT−1.20%32.36 K−18.18%0.007335 USDT0.007247 USDT364.39 K
Mua
VETEURVET / EuroKraken0.006200 EUR−1.67%28.2 K+288.53%0.006250 EUR0.006200 EUR5.01 K
Mua
VETUSDTVETUSDT SPOTBitget0.00728 USDT−1.62%23.96 K−53.30%0.00740 USDT0.00725 USDT260.75 K
Mua
VETEURVeChain / EuroBinance0.006185 EUR−0.75%18.76 K−35.13%0.006220 EUR0.006168 EUR162.67 K
Mua
VETUSDTVECHAIN/TETHERUSWEEX0.00725 USDT−2.29%6.93 K−12.57%0.00754 USDT0.00724 USDT377.53 K
Bán
VETUSDVeChain / USDBinance.US0.007399 USD+0.52%6.38 K+144.85%0.007840 USD0.007250 USD832.87 K
Mua
VETUSDTVeChain / TetherCrypto.com0.007285 USDT−0.68%5.57 K−43.57%0.007301 USDT0.007251 USDT197.79 K
Mua
VETUSDTVET / Tether USDKraken0.007357 USDT−1.06%4.37 K+412.09%0.007527 USDT0.007231 USDT591.17 K
Mua
VETBTCVeChain / BitcoinCrypto.com0.942e-7 BTC−1.57%4.03 K+111.38%0.956e-7 BTC0.933e-7 BTC605.01 K
Bán
VETETHVechain / EthereumKuCoin0.00000300 ETH−0.99%3.13 K+53.11%0.00000303 ETH0.00000300 ETH17.27 K
Bán mạnh
VETUSDCVECHAIN / USD COINCoinEx0.007269 USDC−1.08%2.63 K+2.36%0.007319 USDC0.007253 USDC20.66 K
Mua
VETBTCVECHAIN / BITCOINCoinEx0.93976e-7 BTC−1.35%2.51 K−4.36%0.96594e-7 BTC0.93938e-7 BTC21.01 K
Bán mạnh
VETUSDTVeChain / TetherUSBinance.US0.007289 USDT−0.48%2.4 K−82.07%0.007300 USDT0.007289 USDT9.55 K
Mua
VETUSDC.PVET / USDC PERPETUAL CONTRACTCoinbase0.00724 USDC−1.09%1.97 K−2.08%0.00729 USDC0.00724 USDC26.76 K
Mua
VETUSDCVET / USD CoinKraken0.007328 USDC−0.76%1.93 K+0.24%0.007328 USDC0.007321 USDC6.81 K
Mua
VETTHBVechain / Thai BahtBitazza0.23113 THB+3.30%808+2.98%0.23146 THB0.22869 THB113.3 K
Mua
VETBTCVeChain / BTCUpBit0.000000090 BTC0.00%186+153.92%0.000000090 BTC0.000000090 BTC15.7 K
Bán mạnh
VETBTCVechain / BitcoinKuCoin0.938e-7 BTC−0.95%161−63.82%0.942e-7 BTC0.938e-7 BTC33
Bán
VETXRPVECHAIN/XRPBitrue0.004999 XRP−1.42%30.00%0.004999 XRP0.004999 XRP405
Bán
VETUSDT.PVECHAIN/TETHERUS PERPETUAL CONTRACTWEEX0.007249 USDT−1.24%——0.007335 USDT0.007229 USDT6.65 M
Mua
VETUSD.PVeChain USD PerpetualCrypto.com0.007286 USD−2.06%——0.007292 USD0.007286 USD30
Mua
VETUSDT.PVECHAIN / TETHERUS PERPETUAL CONTRACTGate0.007242 USDT−1.03%——0.007307 USDT0.007207 USDT12.64 K
Mua
VETUSD.PVECHAIN/USD PERPETUAL SWAP CONTRACTXT.com0.00726 USD−1.22%——0.00734 USD0.00725 USD90.75 K
Mua
VETUSDT.PVECHAIN / TETHER PERPETUAL FUTURESWOO X0.00725 USDT−1.09%——0.00734 USDT0.00723 USDT4.65 M
Mua
VETUSDT.PVeChain vs Tether USD PERPETUAL CONTRACTBTCC0.007250 USDT−1.25%——0.007335 USDT0.007231 USDT416.82 M
Mua
VETUSD.PMVETUSD Multi Collateral Perpetual Futures ContractKraken0.007262 USD−1.60%——0.007262 USD0.007262 USD19.56 K
Mua
VETUSDT.PVeChain/Tether USD PERPETUAL CONTRACTBitMart0.007250 USDT−1.21%——0.007335 USDT0.007231 USDT112.12 M
Mua
VETUSDT.PVECHAIN/USDT PERPETUAL SWAP CONTRACTXT.com0.007249 USDT−1.11%——0.007336 USDT0.007231 USDT154.92 K
Mua
VETUSDT.PVET / Tether PERPETUAL FUTURESMEXC0.007251 USDT−1.20%——0.007330 USDT0.007228 USDT16.25 M
Mua
VETUSDT.PVechain/Tether Perpetual ContractKuCoin0.00726 USDT−1.09%——0.00733 USDT0.00723 USDT418.42 K
Mua
VETBTRVECHAIN/BITRUE COINBitrue0.52323 BTR−0.56%——0.53030 BTR0.51283 BTR2.03 M
Mua
VETUSDTVeChain/Tether USDBitMart0.007258 USDT−1.24%——0.007341 USDT0.007244 USDT7.85 M
Mua
VETUSDTVECHAIN / TETHERWOO X0.00726 USDT−0.95%——0.00735 USDT0.00724 USDT4.77 M
Mua