Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
XMRUSDT.PMonero / TetherUS PERPETUAL CONTRACT | BINANCE | 119.01 USDT | +0.20% | 14.647 M | +13.84% | 120.18 USDT | 116.63 USDT | 63.468 K | Bán |
XMRUSDTMonero / Tether USD | POLONIEX | 118.67 USDT | +0.22% | 4.336 M | +2.52% | 119.88 USDT | 116.19 USDT | 20.545 K | Bán Mạnh |
XMRUSTMonero / UST | BITFINEX | 119.06000000 USDT | +0.06% | 3.392 M | −35.97% | 120.80000000 USDT | 116.85000000 USDT | 18.94 K | Bán |
XMRUSDTMonero / Tether US | WHITEBIT | 119.26 USDT | +0.27% | 2.896 M | +6.37% | 120.50 USDT | 116.69 USDT | 14.586 K | Bán |
XMRUSDTMonero / Tether | KUCOIN | 118.96 USDT | +0.15% | 2.796 M | +30.21% | 120.22 USDT | 116.73 USDT | 12.495 K | Bán |
XMRUSDTMonero / USDT | MEXC | 118.82 USDT | +0.06% | 2.01 M | +40.62% | 120.65 USDT | 116.00 USDT | 10.413 K | Bán |
XMRUSDTMonero / Tether USD | HTX | 118.90 USDT | −2.25% | 1.908 M | −7.28% | 121.79 USDT | 116.94 USDT | 14.511 K | Bán Mạnh |
XMRUSDMonero / U. S. Dollar | KRAKEN | 119.03 USD | +0.18% | 718.337 K | −4.66% | 120.29 USD | 116.82 USD | 2.722 K | Bán |
XMRUSDMonero / Dollar | BITFINEX | 119.110 USD | −0.03% | 496.485 K | −16.25% | 120.550 USD | 117.000 USD | 3.299 K | Bán |
XMRUSDTMonero / Tether USD | KRAKEN | 119.09 USDT | +0.17% | 419.406 K | −37.33% | 120.06 USDT | 116.50 USDT | 2.227 K | Bán |
XMRBTCMonero / Bitcoin | KRAKEN | 0.001881 BTC | +1.62% | 373.483 K | −15.45% | 0.001882 BTC | 0.001825 BTC | 1.416 K | Theo dõi |
XMRBTCMonero / Bitcoin | KUCOIN | 0.001878 BTC | +1.51% | 268.093 K | +1.40% | 0.001882 BTC | 0.001822 BTC | 872 | Theo dõi |
XMREURMonero / Euro | KRAKEN | 111.35 EUR | +0.13% | 242.913 K | −77.70% | 112.13 EUR | 109.06 EUR | 1.007 K | Bán |
XMRBTCMonero / Bitcoin | BITFINEX | 0.001883 BTC | +2.16% | 206.92 K | −15.04% | 0.001884 BTC | 0.001827 BTC | 1.165 K | Theo dõi |
XMRETHMonero / Ethereum | KUCOIN | 0.03812 ETH | +0.69% | 131.01 K | −1.86% | 0.03826 ETH | 0.03720 ETH | 688 | Bán |
XMRUSDTMonero / Tether | HITBTC | 118.7699 USDT | −0.07% | 41.78 K | +65.44% | 119.9331 USDT | 117.0069 USDT | 97 | Bán |
XMRUSDTMONERO / TETHER | COINEX | 118.34 USDT | −0.14% | 32.652 K | −72.13% | 119.99 USDT | 117.00 USDT | 108 | Bán |
XMRBTCMonero / Bitcoin | HITBTC | 0.001875 BTC | +1.52% | 19.412 K | +2202.51% | 0.001876 BTC | 0.001830 BTC | 3 | Bán |
XMRETHMonero / Ethereum | HITBTC | 0.037987 ETH | +0.39% | 18.454 K | +3722.71% | 0.038202 ETH | 0.037368 ETH | 3 | Bán Mạnh |
XMRUSDMonero / US Dollar | HITBTC | 118.719319 USD | −0.04% | 7.284 K | +782.72% | 119.548590 USD | 117.273149 USD | 3 | Bán |
XMRBTCMonero / Bitcoin | POLONIEX | 0.001860 BTC | +1.14% | 6.823 K | −52.50% | 0.001875 BTC | 0.001822 BTC | 30 | Bán |
XMRUSDMonero / US Dollar | POLONIEX | 117.762087 USD | −0.42% | 5.988 K | −57.06% | 119.534654 USD | 117.129329 USD | 30 | Bán Mạnh |
XMRBTCMONERO / BITCOIN | COINEX | 0.00187165 BTC | +1.04% | 5.498 K | −55.93% | 0.00188989 BTC | 0.00180341 BTC | 16 | Bán |
XMRUSDCMONERO / USD COIN | COINEX | 118.02 USDC | −0.18% | 2.204 K | −8.72% | 120.41 USDC | 116.59 USDC | 11 | Bán |
XMRUSDCMonero / USD Coin | POLONIEX | 121.72 USDC | −2.59% | 86 | +258.31% | 121.72 USDC | 121.72 USDC | 1 | Bán |
XMRDAIMonero / Dai | HITBTC | 120.2370 DAI | +1.94% | 39 | 0.00% | 120.2370 DAI | 120.2370 DAI | 0 | Bán |
XMRHITMonero / HitBTC Token | HITBTC | 535.01 HIT | +0.98% | 0 | −30.18% | 535.09 HIT | 526.34 HIT | 0 | Bán |
XMRTUSDMonero / TrueUSD | HITBTC | 119.9141 TUSD | +0.40% | 0 | — | 119.9141 TUSD | 119.9141 TUSD | 0 | Bán |
XMREURSMonero / STASIS EURS Token | HITBTC | 100.5866 EURS | −17.25% | 0 | — | 107.5849 EURS | 100.5866 EURS | 0 | Bán Mạnh |