Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5278 USDT | +0.13% | 639.659 M | +24.39% | 0.5306 USDT | 0.5190 USDT | 128.455 M | Bán |
XRPUSDTXRP / TetherUS | BINANCE | 0.5279 USDT | +0.08% | 233.404 M | +3.89% | 0.5307 USDT | 0.5194 USDT | 53.31 M | Bán |
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | BINANCE | 0.5277 USDC | +0.11% | 105.748 M | +16.31% | 0.5305 USDC | 0.5193 USDC | 26.262 M | Bán |
XRPKRWXRP / South Korean Won | BITHUMB | 765.0 KRW | −0.26% | 54.48 M | +2.53% | 772.0 KRW | 756.0 KRW | 13.296 M | Bán |
XRPUSDXRP / United States Dollar | COINBASE | 0.5281 USD | +0.15% | 30.999 M | −11.59% | 0.5307 USD | 0.5194 USD | 5.833 M | Bán |
XRPEURXRP / Euro | BITSTAMP | 0.49239 EUR | −0.13% | 23.057 M | +0.68% | 0.49591 EUR | 0.48551 EUR | 92.228 K | Bán |
XRPUSDTXRP / Tether | KUCOIN | 0.52809 USDT | +0.13% | 21.477 M | +41.15% | 0.53075 USDT | 0.51869 USDT | 3.522 M | Bán |
XRPUSDTXRP / Tether USD | POLONIEX | 0.5282 USDT | +0.11% | 19.709 M | +11.05% | 0.5307 USDT | 0.5231 USDT | 4.847 M | Bán |
XRPBTCXRP / Bitcoin | BINANCE | 0.00000819 BTC | −0.12% | 12.081 M | −7.71% | 0.00000823 BTC | 0.00000813 BTC | 2.436 M | Bán |
XRPUSDXRP / US Dollar | BINANCE | 0.5280 USD | +0.15% | 11.931 M | −8.39% | 0.5308 USD | 0.5196 USD | 2.434 M | Bán |
XRPUSDXRP / U.S. dollar | BITSTAMP | 0.52786 USD | +0.12% | 8.963 M | +53.32% | 0.53063 USD | 0.51937 USD | 640.259 K | Bán |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.5276 USDT | +0.02% | 3.24 M | +0.01% | 0.5307 USDT | 0.5200 USDT | 773.851 K | Bán |
XRPEURXRP / Euro | BINANCE | 0.4936 EUR | +0.06% | 2.834 M | +27.04% | 0.4963 EUR | 0.4856 EUR | 207.493 K | Bán |
XRPTRYXRP / Turkish Lira | BINANCE | 17.243 TRY | +0.10% | 2.772 M | −21.16% | 17.323 TRY | 16.961 TRY | 246.591 K | Bán |
XRPUSDXRP / Dollar | BITFINEX | 0.52849 USD | +0.07% | 1.617 M | +9.29% | 0.53088 USD | 0.52009 USD | 84.174 K | Bán |
XRPUSDCXRP / USD Coin | BINANCE | 0.5278 USDC | +0.09% | 1.488 M | −6.33% | 0.5303 USDC | 0.5195 USDC | 261.779 K | Bán |
XRPEURXRP / Euro | COINBASE | 0.4928 EUR | −0.02% | 862.228 K | −12.02% | 0.4957 EUR | 0.4860 EUR | 126.976 K | Bán |
XRPUSDTXRP / Tether | COINBASE | 0.5280 USDT | +0.08% | 846.407 K | −13.20% | 0.5306 USDT | 0.5194 USDT | 75.036 K | Bán |
XRPETHXRP / Ethereum | BINANCE | 0.0001673 ETH | −0.42% | 708.397 K | −18.20% | 0.0001682 ETH | 0.0001661 ETH | 93.66 K | Bán |
XRPUSDXRP / U.S. Dollar | GEMINI | 0.527150 USD | −0.02% | 699.434 K | −37.37% | 0.530560 USD | 0.520000 USD | 43.307 K | Bán |
XRPUSTXRP / UST | BITFINEX | 0.52823000 USDT | +0.10% | 617.587 K | −1.49% | 0.53054000 USDT | 0.51988000 USDT | 63.771 K | Bán |
XRPBTCXRP / Bitcoin | BITSTAMP | 0.00000820 BTC | −0.12% | 554.067 K | −10.86% | 0.00000824 BTC | 0.00000815 BTC | 68.126 K | Bán |
XRPBNBXRP / Binance Coin | BINANCE | 0.000868 BNB | +0.12% | 546.696 K | −24.03% | 0.000874 BNB | 0.000864 BNB | 124.398 K | Bán Mạnh |
XRPUSDCXRP / USD Coin | KUCOIN | 0.52806 USDC | +0.16% | 416.347 K | +7.70% | 0.53008 USDC | 0.51931 USDC | 74.129 K | Bán |
XRPUSDTXRP / Tether | BITSTAMP | 0.52742 USDT | −0.04% | 326.612 K | +54.84% | 0.52985 USDT | 0.52030 USDT | 141.582 K | Bán |
XRPUSDCXRP / USDC Spot Trading Pair | PHEMEX | 0.5278 USDC | +0.06% | 295.957 K | +5.03% | 0.5307 USDC | 0.5192 USDC | 66.759 K | Bán |
XRPBTCXRP / Bitcoin | KUCOIN | 0.00000818 BTC | −0.24% | 240.676 K | −12.63% | 0.00000822 BTC | 0.00000814 BTC | 13.924 K | Bán |
XRPBTCXRP / Bitcoin | BITFINEX | 0.000008190 BTC | 0.00% | 213.87 K | +0.98% | 0.000008220 BTC | 0.000008170 BTC | 8.857 K | Bán |
XRPGBPXRP / British Pound | BITSTAMP | 0.42353 GBP | +0.22% | 172.816 K | +39.13% | 0.42559 GBP | 0.41680 GBP | 2.103 K | Bán |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.5279 USDT | +0.08% | 161.872 K | −28.91% | 0.5305 USDT | 0.5197 USDT | 35.917 K | Bán |
XRPBRLXRP / BRL | BINANCE | 2.731 BRL | −0.29% | 151.96 K | +15.81% | 2.753 BRL | 2.697 BRL | 13.728 K | Bán |
XRPETHXRP / Ethereum | KUCOIN | 0.0001673 ETH | −0.36% | 77.653 K | −26.67% | 0.0001673 ETH | 0.0001661 ETH | 9.28 K | Bán |
XRPTRXXRP / Tron | POLONIEX | 4.621 TRX | −4.13% | 30.789 K | +211.49% | 4.849 TRX | 4.621 TRX | 57.671 K | Bán Mạnh |
XRPBTCXRP / Bitcoin | POLONIEX | 0.00000817 BTC | −0.37% | 4.747 K | −34.13% | 0.00000824 BTC | 0.00000817 BTC | 1.785 K | Bán |
XRPUSDXRP / US Dollar | POLONIEX | 0.52508329 USD | +0.12% | 4.548 K | −32.91% | 0.52961626 USD | 0.52426547 USD | 1.785 K | Bán |
XRPUSDCXRP / USD Coin | POLONIEX | 0.5300 USDC | −8.53% | 99 | +22.24% | 0.5310 USDC | 0.5300 USDC | 186 | Bán |
XRPGUSD.PXRP / Gemini Dollar Perpetual Contract | GEMINI | 0.523200 GUSD | −0.74% | 0 | — | 0.523200 GUSD | 0.523200 GUSD | 2.093 K | Bán |
XRPKCSXRP / KuCoin Token | KUCOIN | 0.05270 KCS | −0.73% | 0 | — | 0.05321 KCS | 0.05249 KCS | 1.002 K | Bán |
XRPUSDDXRP / USDD | POLONIEX | 0.5301 USDD | −2.14% | 0 | — | 0.5361 USDD | 0.5301 USDD | 1.061 K | Bán |
XRPTUSDXRP / TrueUSD | BINANCE | 0.5276 TUSD | +0.09% | 0 | — | 0.5300 TUSD | 0.5192 TUSD | 57.425 K | Bán |
XRPFDUSDXRP / FDUSD | BINANCE | 0.5277 FDUSD | +0.09% | 0 | — | 0.5305 FDUSD | 0.5191 FDUSD | 18.73 M | Bán |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 0.5281 USDT | +0.21% | — | — | 0.5305 USDT | 0.5190 USDT | 25.344 M | Bán |
XRPUSDXRP / U.S. DOLLAR | BTSE | 0.52821 USD | +0.20% | — | — | 0.53060 USD | 0.51952 USD | 290.013 K | Bán |
XRPUSDT.PSXRP / TETHER Standard Futures | BINGX | 0.5277 USDT | +0.09% | — | — | 0.5306 USDT | 0.5191 USDT | 30.87 M | Bán |