Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
XRPUSDTXRP / TetherUS | BINANCE | 0.5302 USDT | +0.51% | 198.422 M | −15.77% | 0.5327 USDT | 0.5137 USDT | 336.511 M | Bán |
XRPUSDTXRPUSDT SPOT | BYBIT | 0.5302 USDT | +0.51% | 87.347 M | −26.68% | 0.5327 USDT | 0.5136 USDT | 142.233 M | Bán |
XRPUSDTRipple / Tether US | WHITEBIT | 0.52998 USDT | +0.49% | 77.407 M | +6.65% | 0.53264 USDT | 0.51350 USDT | 126.589 M | Bán |
XRPUSDTXRPUSDT SPOT | BITGET | 0.53014 USDT | +0.53% | 70.366 M | +4.12% | 0.53267 USDT | 0.51375 USDT | 120.284 M | Bán |
XRPUSDTXRP/TETHER USDT | BITRUE | 0.5304 USDT | +1.12% | 53.783 M | −15.48% | 0.5327 USDT | 0.5234 USDT | 10.988 M | Bán |
XRPUSDTRipple/Tether | OKX | 0.5302 USDT | +0.49% | 41.941 M | +22.93% | 0.5327 USDT | 0.5136 USDT | 71.699 M | Bán |
XRPUSDTRipple / Tether USD | HTX | 0.53011 USDT | +1.07% | 25.706 M | +14.55% | 0.53259 USDT | 0.52354 USDT | 8.334 M | Bán |
XRPUSDTRipple / USDT | MEXC | 0.5303 USDT | +0.53% | 18.529 M | −14.82% | 0.5326 USDT | 0.5137 USDT | 31.449 M | Bán |
XRPUSDTXRP / Tether USD | POLONIEX | 0.5303 USDT | +0.51% | 16.556 M | −16.19% | 0.5327 USDT | 0.5145 USDT | 26.828 M | Bán |
XRPUSDTXRP / Tether | KUCOIN | 0.53015 USDT | +0.53% | 16.401 M | −22.35% | 0.53260 USDT | 0.51360 USDT | 26.192 M | Bán |
XRPUSDTRipple/Tether | GATEIO | 0.53014 USDT | +0.50% | 10.557 M | −18.16% | 0.53274 USDT | 0.51373 USDT | 16.818 M | Bán |
XRPUSDTRipple / USD Tether | TIMEX | 0.530150 USDT | +0.49% | 4.725 M | −10.53% | 0.532510 USDT | 0.516600 USDT | 8.012 M | Bán |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.5303 USDT | +0.53% | 2.852 M | −13.41% | 0.5324 USDT | 0.5130 USDT | 4.838 M | Bán |
XRPUSDTRipple / Tether | HITBTC | 0.530251 USDT | +0.51% | 2.619 M | +1.46% | 0.532421 USDT | 0.513997 USDT | 4.366 M | Bán |
XRPUSDTRIPPLE / TETHER | COINEX | 0.5303 USDT | +0.53% | 1.097 M | −36.87% | 0.5328 USDT | 0.5135 USDT | 1.84 M | Bán |
XRPUSDTXRP / Tether | COINBASE | 0.5303 USDT | +0.51% | 1.002 M | +13.42% | 0.5326 USDT | 0.5139 USDT | 1.632 M | Bán |
XRPUSDTRipple / Tether USD | KRAKEN | 0.53034 USDT | +0.55% | 746.96 K | −23.97% | 0.53201 USDT | 0.51434 USDT | 1.189 M | Bán |
XRPUSDTXRP / Tether | BITSTAMP | 0.53040 USDT | +0.52% | 344.715 K | +75.84% | 0.53258 USDT | 0.51410 USDT | 509.896 K | Bán |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.5307 USDT | +0.61% | 117.343 K | −30.28% | 0.5323 USDT | 0.5145 USDT | 186.398 K | Bán |
XRPUSDTRipple / Tether | EXMO | 0.5303 USDT | +0.47% | 113.629 K | −11.80% | 0.5324 USDT | 0.5136 USDT | 196.674 K | Bán |
XRPUSDTRipple / Tether | DELTA | 0.5308 USDT | +0.49% | 87.398 K | −18.50% | 0.5328 USDT | 0.5152 USDT | 149.019 K | Bán |
XRPUSDTRipple / USDT | UPBIT | 0.5279 USDT | −0.40% | 28.962 K | +49.02% | 0.5303 USDT | 0.5000 USDT | 55.478 K | Bán |
XRPUSDTRIPPLE/TETHER USD | — | 0.53021 USDT | +0.52% | 0 | — | 0.53272 USDT | 0.51337 USDT | 35.377 M | Bán |
XRPUSDTRIPPLE / TETHER | WOONETWORK | 0.53018 USDT | +0.48% | — | — | 0.53270 USDT | 0.51377 USDT | 68.988 M | Bán |