Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
XTZUSDT.PTezos / TetherUS PERPETUAL CONTRACT | BINANCE | 0.988 | +1.44% | 34.495 M | −20.32% | 0.995 | 0.896 | 23.88 M | Bán |
XTZUSDTTezos / TetherUS | BINANCE | 0.988 | +1.44% | 6.383 M | +5.14% | 0.995 | 0.897 | 4.965 M | Bán |
XTZUSDTTezos / Tether USD | HTX | 0.9888 | +1.73% | 2.251 M | +2.83% | 0.9943 | 0.8979 | 2.027 M | Bán |
XTZUSDTezos / United States Dollar | COINBASE | 0.990 | +1.64% | 1.619 M | −6.55% | 0.994 | 0.896 | 1.151 M | Bán |
XTZKRWTezos / KRW | UPBIT | 1451.0 | +1.19% | 1.188 M | −35.76% | 1451.0 | 1329.0 | 894.293 K | Bán |
XTZUSDTTezos / Tether US | WHITEBIT | 0.98994 | +1.53% | 890.391 K | −3.96% | 0.99292 | 0.89700 | 562.388 K | Bán |
XTZUSDTTezos / Tether | HITBTC | 0.985601 | +1.49% | 468.581 K | −12.01% | 0.990819 | 0.895475 | 283.617 K | Bán |
XTZUSDTezos / U. S. Dollar | KRAKEN | 0.9895 | +1.34% | 214.639 K | −44.90% | 0.9918 | 0.8980 | 162.2 K | Bán |
XTZBTCTezos / Bitcoin | BINANCE | 0.00001513 | −1.50% | 207.857 K | −31.59% | 0.00001551 | 0.00001494 | 127.716 K | Bán |
XTZUSDTezos / US Dollar | BINANCE | 0.98960852 | +1.45% | 199.324 K | −30.62% | 1.00675022 | 0.89778156 | 127.48 K | Bán |
XTZUSDTTezos / Tether | KUCOIN | 0.990 | +1.54% | 155.469 K | +9.18% | 0.993 | 0.863 | 148.742 K | Bán |
XTZBTCTezos / Bitcoin | WHITEBIT | 0.00001511 | −1.50% | 112.349 K | −5.81% | 0.00001541 | 0.00001492 | 75.54 K | Bán |
XTZEURTezos / Euro | KRAKEN | 0.9264 | +0.89% | 77.35 K | −32.79% | 0.9320 | 0.8460 | 44.387 K | Bán |
XTZUSDTTezos / USDT | MEXC | 0.988 | +1.33% | 49.486 K | +10.97% | 0.991 | 0.899 | 31.551 K | Bán |
XTZBTCTezos / Bitcoin | COINBASE | 0.00001512 | −1.88% | 47.394 K | −24.18% | 0.00001537 | 0.00001495 | 39.327 K | Bán Mạnh |
XTZUSDTezos / U.S. Dollar | GEMINI | 0.998900 | +1.42% | 40.713 K | +244.27% | 1.012600 | 0.900000 | 36.337 K | Bán |
XTZEURTezos / Euro | COINBASE | 0.93 | +2.20% | 36.828 K | −65.69% | 0.93 | 0.84 | 30.899 K | Bán |
XTZUSDTTezos / Tether USD | KRAKEN | 0.9879 | +1.04% | 13.565 K | −73.49% | 0.9882 | 0.9000 | 8.083 K | Bán |
XTZUSDTTEZOS / TETHER | COINEX | 0.9905 | +1.86% | 10.268 K | +31.36% | 0.9921 | 0.9014 | 6.043 K | Bán |
XTZGBPTezos / British Pound | COINBASE | 0.795 | +1.27% | 9.863 K | −55.58% | 0.795 | 0.733 | 3.972 K | Bán |
XTZUSDCTEZOS / USD COIN | COINEX | 0.9938 | +2.09% | 9.277 K | +57.20% | 0.9944 | 0.9008 | 5.166 K | Bán |
XTZBTCTEZOS / BITCOIN | COINEX | 0.0000150947 | −1.94% | 8.979 K | +68.23% | 0.0000153932 | 0.0000150255 | 5.272 K | Bán Mạnh |
XTZUSDTTezos / TetherUS | BINANCEUS | 0.984 | +0.92% | 7.174 K | −25.29% | 0.987 | 0.900 | 4.218 K | Bán |
XTZBTCTezos / Bitcoin | KRAKEN | 0.0000151 | −1.31% | 6.487 K | −34.10% | 0.0000153 | 0.0000150 | 2.418 K | Bán |
XTZUSDTTezos / Tether USD | POLONIEX | 0.9794 | +5.61% | 5.65 K | +259.12% | 1.0018 | 0.9336 | 5.201 K | Bán |
XTZUSDTezos / US Dollar | HITBTC | 0.98712005 | +1.51% | 5.531 K | +449.73% | 0.99303322 | 0.89454891 | 3.048 K | Bán |
XTZBTCTezos / Bitcoin | HITBTC | 0.00001509 | −1.37% | 5.517 K | +380.20% | 0.00001538 | 0.00001488 | 3.048 K | Bán |
XTZETHTezos / Ethereum | HITBTC | 0.00036120 | +1.63% | 2.46 K | +67.48% | 0.00036120 | 0.00036120 | 795 | Bán |
XTZBTCTezos / Bitcoin | KUCOIN | 0.00001509 | −2.14% | 1.218 K | +173.40% | 0.00001543 | 0.00001497 | 1.213 K | Bán Mạnh |
XTZBTCTezos / BTC | UPBIT | 0.000015110 | −1.50% | 1.043 K | +228.39% | 0.000015340 | 0.000015060 | 1.079 K | Bán Mạnh |
XTZUSDCTezos / USD Coin | HITBTC | 0.9895 | +1.63% | 682 | −74.21% | 0.9895 | 0.9067 | 331 | Bán |
XTZUSDTezos / US Dollar | POLONIEX | 0.94355449 | −3.81% | 219 | 0.00% | 0.94420076 | 0.94355449 | 232 | Bán |
XTZBTCTezos / Bitcoin | POLONIEX | 0.00001460 | −4.64% | 215 | 0.00% | 0.00001461 | 0.00001460 | 232 | Bán Mạnh |
XTZTRXTezos / Tron | POLONIEX | 8.21 | −17.65% | 49 | 0.00% | 8.21 | 8.21 | 55 | Bán Mạnh |
XTZUSDTTEZOS / TETHER | WOONETWORK | 0.9890 | +1.53% | — | — | 0.9942 | 0.8972 | 1.334 M | Bán |