Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
ZECUSDT.PZcash / TetherUS PERPETUAL CONTRACT | BINANCE | 21.19 | +0.76% | 18.457 M | −2.16% | 21.38 | 20.55 | 167.114 K | Bán |
ZECUSDTZcash / Tether USD | POLONIEX | 21.20 | +0.66% | 8.616 M | −0.72% | 21.40 | 20.57 | 129.041 K | Bán |
ZECUSDTZcash / TetherUS | BINANCE | 21.20 | +0.71% | 3.401 M | −2.03% | 21.37 | 20.55 | 28.175 K | Bán |
ZECUSDTZcash / Tether USD | HTX | 21.20 | +4.43% | 1.461 M | +1.54% | 21.45 | 20.07 | 39.784 K | Bán |
ZECUSDTZcash / Tether US | WHITEBIT | 21.17 | +0.76% | 969.733 K | +30.05% | 21.40 | 20.53 | 7.762 K | Bán |
ZECUSDZcash / United States Dollar | COINBASE | 21.18 | +0.71% | 760.279 K | +19.32% | 21.36 | 20.57 | 9.19 K | Bán |
ZECBTCZcash / Bitcoin | BINANCE | 0.0003438 | +0.03% | 402.246 K | +18.82% | 0.0003456 | 0.0003372 | 1.227 K | Bán |
ZECUSDTZcash / Tether | HITBTC | 21.1778 | +0.64% | 385.724 K | +0.30% | 21.3686 | 20.5581 | 3.67 K | Bán |
ZECUSDZcash / US Dollar | BINANCE | 21.2246133 | +0.67% | 371.935 K | +17.11% | 21.3752174 | 20.5930198 | 1.227 K | Bán |
ZECUSDTZcash / USDT | MEXC | 21.19 | +0.67% | 194.316 K | +24.36% | 21.51 | 20.56 | 5.551 K | Bán |
ZECBTCZcash / Bitcoin | WHITEBIT | 0.000346 | +0.29% | 163.382 K | +115.50% | 0.000346 | 0.000338 | 672 | Bán |
ZECUSDZcash / U. S. Dollar | KRAKEN | 21.19 | +0.81% | 125.975 K | −35.26% | 21.35 | 20.61 | 385 | Bán |
ZECBTCZcash / Bitcoin | EXMO | 0.00033547 | +0.25% | 89.607 K | +0.35% | 0.00033829 | 0.00033341 | 1.009 K | Bán |
ZECEURZcash / Euro | KRAKEN | 19.895 | −0.43% | 63.928 K | +24.80% | 19.947 | 19.339 | 302 | Bán |
ZECUSDZcash / Dollar | BITFINEX | 21.17 | +0.47% | 59.127 K | −26.39% | 21.37 | 20.76 | 735 | Bán |
ZECETHZcash / Ethereum | BINANCE | 0.00704 | −0.28% | 19.346 K | −27.65% | 0.00705 | 0.00693 | 362 | Bán |
ZECUSDTZCASH / TETHER | COINEX | 21.23 | +1.43% | 16.025 K | −22.61% | 21.42 | 20.51 | 64 | Bán |
ZECBTCZcash / Bitcoin | COINBASE | 0.000344 | +0.58% | 14.487 K | +154.89% | 0.000344 | 0.000339 | 33 | Bán |
ZECUSDZcash / U.S. Dollar | GEMINI | 21.22 | −1.71% | 11.153 K | −77.09% | 21.62 | 20.67 | 80 | Bán |
ZECBTCZcash / Bitcoin | BITFINEX | 0.000344 | +0.12% | 8.969 K | +27.78% | 0.000345 | 0.000339 | 49 | Bán |
ZECBTCZCASH / BITCOIN | COINEX | 0.00034376 | +0.24% | 8.034 K | +64.19% | 0.00034442 | 0.00033782 | 43 | Bán |
ZECBTCZcash / Bitcoin | POLONIEX | 0.000334 | +0.91% | 3.696 K | +1673.87% | 0.000343 | 0.000327 | 169 | Bán |
ZECUSDZcash / US Dollar | POLONIEX | 20.348756 | −2.33% | 3.675 K | +1672.04% | 21.775365 | 20.270985 | 169 | Bán |
ZECUSDTZcash / TetherUS | BINANCEUS | 20.90 | −0.48% | 3.021 K | +72.05% | 21.31 | 20.19 | 22 | Bán |
ZECUSDCZCASH / USD COIN | COINEX | 21.05 | 0.00% | 2.115 K | −19.26% | 21.41 | 20.50 | 20 | Bán |
ZECETHZcash / Ethereum | HITBTC | 0.007052 | +0.07% | 1.509 K | −26.52% | 0.007060 | 0.006945 | 23 | Bán |
ZECBTCZcash / Bitcoin | GEMINI | 0.000333 | −0.30% | 271 | +1153.77% | 0.000342 | 0.000332 | 11 | Bán |
ZECETHZcash / Ethereum | GEMINI | 0.00697 | +8.57% | 229 | +12.32% | 0.00697 | 0.00674 | 11 | Bán |
ZECBTCZcash / Bitcoin | HITBTC | 0.000346 | +2.67% | 57 | −82.39% | 0.000346 | 0.000335 | 2 | Bán |
ZECUSDZcash / US Dollar | HITBTC | 21.378710 | −0.48% | 57 | −81.56% | 21.429679 | 21.378710 | 2 | Bán |
ZECUSDCZcash / USD Coin | POLONIEX | 22.05 | +13.08% | 33 | +26.78% | 23.92 | 22.05 | 1 | Bán |
ZECEOSZcash / EOS | HITBTC | 30.2692 | +16.39% | 18 | 0.00% | 30.2692 | 26.6795 | 1 | Theo dõi |
ZECETHZcash / Ethereum | POLONIEX | 0.00703 | +0.29% | 8 | +151.53% | 0.00703 | 0.00681 | 0 | Bán |
ZECLTCZcash / Litecoin | GEMINI | 0.26300 | −12.62% | 0 | +99.25% | 0.26500 | 0.26300 | 0 | Bán Mạnh |
ZECHITZcash / HitBTC Token | HITBTC | 108.27 | −19.33% | 0 | 0.00% | 108.27 | 108.27 | 0 | Bán Mạnh |