Bắt đầu
Zcash / TetherUSZcash / TetherUSZcash / TetherUS

Zcash / TetherUS

Không có giao dịch
Không có giao dịch
Tổng quanCộng đồngKỹ thuậtCác chỉ số có tính thời vụThị trường

Sàn giao dịch

Xem tỷ giá Zcash / TetherUS trên tất cả các thị trường hiện có. Các cặp trong bảng được sắp xếp theo khối lượng giao dịch, giúp bạn nhanh chóng nhận diện những cặp sôi động nhất. Theo dõi các số liệu quan trọng như giá, hiệu suất và xếp hạng kỹ thuật dựa trên nhiều chỉ báo khác nhau.
Mã
Sở giao dịch
Giá
Th.đổi %
K.lượng bằng USD
24h
Thay đổi khối lượng %
24h
Đỉnh
Đáy
Khối lượng
Xếp hạng kỹ thuật
ZECUSDT.PZcash / TetherUS PERPETUAL CONTRACTBinance503.79 USDT−2.02%337.95 M−21.87%518.62 USDT503.18 USDT332.06 K
Mua
ZECUSDT.PZEC TOKEN / Tether USD PERPETUAL CONTRACTLBANK503.69 USDT−1.99%163.99 M−10.50%518.21 USDT503.35 USDT158.85 K
Mua
ZECUSDT.PZECUSDT Perpetual Swap ContractOKX503.63 USDT−2.00%127.99 M−14.98%518.77 USDT503.23 USDT68.3 M
Mua
ZECUSDT.PZcash/TetherUSToobit503.79 USDT−2.00%119.85 M−2.66%518.52 USDT503.27 USDT129.38 K
Mua
ZECUSDT.PZECUSDT Perpetual ContractBybit503.73 USDT−1.99%64.88 M−21.87%518.81 USDT503.15 USDT65.3 K
Mua
ZECUSDT.PZCASH/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch503.73 USDT−1.99%64.85 M+147.24%518.81 USDT503.15 USDT65.3 K
Mua
ZECUSDT.PZECUSDT Perpetual ContractZoomex503.73 USDT−2.07%64.74 M−21.70%518.81 USDT503.15 USDT65.28 K
Mua
ZECUSDT.PZECUSDTPERP PERPETUAL MIX CONTRACTBitget503.79 USDT−2.01%42.07 M−13.87%518.61 USDT503.06 USDT48.72 K
Mua
ZECUSDTZcash / Tether USDPoloniex475.83 USDT−0.44%41.82 M−11.56%479.84 USDT466.81 USDT50.46 K
Mua mạnh
ZECUSDT.PZcash / USDT PERPETUAL SWAP CONTRACTKCEX503.67 USDT−2.01%40.96 M−19.39%518.42 USDT503.27 USDT37.58 K
Mua
ZECUSDT.PZcash perpetual contractWhiteBIT504.70 USDT−1.78%37.68 M−29.99%520.82 USDT504.11 USDT44.13 K
Mua
ZECUSDTZcash / TetherUSBinance503.97 USDT−2.00%37.31 M−33.47%518.77 USDT503.20 USDT38.09 K
Mua
ZECUSDT.PZcash/USD Tether Perpetual ContractBingX503.69 USDT−1.98%17.2 M−16.87%518.44 USDT503.21 USDT16.83 K
Mua
ZECUSDTZEC / TetherKuCoin503.947 USDT−1.97%16.74 M+12.56%518.659 USDT503.539 USDT14.48 K
Mua
ZECUSDZcash / US DollarCoinbase503.32 USD−2.03%15.73 M+1.73%518.53 USD503.00 USD12.92 K
Mua
ZECUSDCZcash / USDCCoinbase503.32 USDC−2.03%15.73 M+1.76%518.53 USDC503.00 USDC12.92 K
Mua
ZECUSDC.PZcash / USD Coin PERPETUAL CONTRACTBinance503.32 USDC−1.95%15.05 M−15.35%517.90 USDC502.66 USDC14.71 K
Mua
ZECUSDTZcash / Tether USWhiteBIT503.90 USDT−2.01%10.98 M−15.68%518.63 USDT503.44 USDT11.73 K
Mua
ZECUSDT.PZCASH/USD TETHER PERPETUAL SWAP CONTRACTBloFin503.69 USDT−2.06%10.73 M+11.87%518.48 USDT503.29 USDT4.75 M
Mua
ZECUSDT.PZCASH / TETHER PERPETUAL CONTRACTCoinEx503.57 USDT−1.98%9.37 M−6.84%517.96 USDT503.29 USDT8.98 K
Mua
ZECUSDC.PZcash/USD Coin Perpetual ContractBingX503.26 USDC−1.98%6.55 M+0.09%517.89 USDC502.71 USDC7.1 K
Mua
ZECUSDZcash / U. S. DollarKraken503.31 USD−2.07%4.37 M−12.89%517.92 USD502.90 USD4.25 K
Mua
ZECUSDTZcash/USDTOKX503.89 USDT−2.03%4.33 M−62.34%518.75 USDT503.53 USDT4.39 K
Mua
ZECUSDTZEC / USDT Spot Trading PairPhemex503.59 USDT−2.17%3.29 M+3.54%518.65 USDT503.17 USDT3.51 K
Mua
ZECUSD.UMK2031ZECUSD UM X-Perp Contract (May 2031)OKX503.47 USD−1.92%3.13 M−38.19%517.74 USD502.91 USD1.62 M
Mua
ZECUSDTZCASH / TETHERCoinEx503.60 USDT−2.02%2.55 M−16.67%518.00 USDT503.30 USDT2.11 K
Mua
ZECUSDZcash / U.S. DollarGemini503.09 USD−2.43%2.53 M−44.30%517.86 USD503.04 USD2.53 K
Mua
ZECRLUSDZECRL / U.S. DollarGemini503.090000 USD−2.43%2.53 M−44.30%517.860000 USD503.040000 USD2.53 K
Mua
ZECUSDCZECU / SDCGemini503.090000 USDC−2.43%2.53 M−44.30%517.860000 USDC503.040000 USDC2.53 K
Mua
ZECUSDT.PZEC USDT PERPETUALPionex503.78 USDT−1.99%2.5 M−20.92%518.47 USDT503.27 USDT2.65 K
Mua
ZECUSDCZcash / USD CoinBinance503.52 USDC−2.00%2.07 M−37.43%518.47 USDC503.16 USDC1.62 K
Mua
ZECUSDC.PZEC / USDC PERPETUAL CONTRACTCoinbase504.76 USDC−1.81%2.07 M−24.93%518.52 USDC502.90 USDC1.52 K
Mua
ZECUSDTZECUSDT SPOTBitget503.90 USDT−2.01%1.92 M−14.80%518.71 USDT503.55 USDT1.88 K
Mua
ZECUSDT.PZEC Linear Perpetual Futures ContractPhemex503.80 USDT−1.99%1.54 M−8.03%518.00 USDT503.35 USDT1.46 K
Mua
ZECUSDTZcash / USDTMEXC503.93 USDT−1.99%1.51 M−32.97%518.33 USDT503.59 USDT1.27 K
Mua
ZECUSDTZCASH/USD TETHERBloFin504.37 USDT−1.99%1.27 M−10.05%517.90 USDT503.82 USDT1.41 K
Mua
ZECUSDTZEC/USDT TETHERCoinW503.93 USDT−2.04%857.22 K−19.98%518.41 USDT503.57 USDT892
Mua
ZECUSDT.3LZEC3xLong/TetherGate0.06049 USDT−6.32%738.22 K−13.72%0.06596 USDT0.06042 USDT6 M
Bán
ZECUSDTZcash / USDTKCEX503.95 USDT−1.99%620.16 K−21.72%518.54 USDT503.52 USDT669
Mua
ZECUSDTZcash / Tether USDHTX480.76 USDT−1.29%619.3 K−33.55%495.00 USDT474.98 USDT1.02 K
Mua mạnh
ZECUSDZcash / DollarBitfinex504.57 USD−2.01%585.16 K+33.33%523.98 USD503.51 USD664
Mua mạnh
ZECEURZcash / EuroKraken434.999 EUR−1.99%563.9 K−35.79%447.248 EUR434.604 EUR665
Mua
ZECUSDCZcash / USD CoinWhiteBIT504.03 USDC−2.07%447.76 K−26.45%518.21 USDC503.12 USDC408
Mua
ZECUSDTZcash / TetherUSBinance.US504.40 USDT−1.87%432.2 K−17.66%518.68 USDT503.85 USDT479
Mua
ZECUSDT.3SZEC3xShort/TetherGate0.0012421 USDT+7.20%401.64 K−34.47%0.0012440 USDT0.0011472 USDT163.35 M
Bán
ZECBTCZcash / BitcoinBinance0.0078576 BTC−1.37%284.86 K−68.18%0.0080533 BTC0.0078301 BTC251
Mua
ZECUSDZcash / US DollarBinance503.4762478 USD−2.07%280.87 K−68.18%518.1776696 USD503.2358289 USD251
Mua
ZECUSDZcash / U.S. dollarBitstamp517.55000 USD0.00%223.67 K+36.07%517.99000 USD517.55000 USD89
Mua mạnh
ZECUSDTZcash / USD TetherBitazza505.91 USDT−2.14%166.03 K+7.78%520.09 USDT502.60 USDT184
Mua
ZECBTCZCASH / BITCOINCoinEx0.00785573 BTC−1.43%124.28 K−24.07%0.00804436 BTC0.00782448 BTC137
Mua
ZECUSDCZcash/USDCOKX504.85 USDC−1.81%117.81 K−27.99%517.88 USDC503.07 USDC98
Mua
ZECUSDTZCASH/TETHERUSWEEX503.97 USDT−1.92%105.88 K+32.05%522.00 USDT503.52 USDT175
Mua
ZECEURZcash/EUROKX434.65 EUR−1.93%89.85 K+96.94%446.97 EUR434.56 EUR106
Mua
ZECUSDCZcash / USDCMEXC504.03 USDC−2.02%49.93 K−11.04%518.08 USDC503.53 USDC57
Mua
ZECUSTZcash / USTBitfinex503.93000000 USDT−2.07%42.89 K+36.98%520.32000000 USDT503.86000000 USDT48
Mua
ZECETHZcash / EthereumBinance0.26610 ETH−1.13%37.11 K−15.58%0.27120 ETH0.26509 ETH39
Mua
ZECUSDZcash / USDBinance.US506.08 USD−1.70%33.74 K+16.12%517.70 USD504.95 USD50
Mua
ZECUSDZcash/USDOKX505.39 USD−1.81%27.56 K+11.45%516.82 USD503.57 USD34
Mua
ZECUST.PZECF0 / USTF0Bitfinex505.21000000 USDT−2.07%26.1 K−21.70%516.47000000 USDT503.73000000 USDT46
Mua
ZECUSDCZCASH / USD COINCoinEx503.63 USDC−1.99%14.75 K−1.24%517.92 USDC496.24 USDC9
Mua mạnh
ZECBTCZcash / BitcoinWhiteBIT0.0078898 BTC−1.19%13.26 K+104.41%0.0079985 BTC0.0078701 BTC10
Mua
ZECBTCZEC / BitcoinKuCoin0.0078596 BTC−1.76%12.76 K−63.73%0.0080464 BTC0.0078400 BTC11
Mua
ZECBTCZcash / BitcoinBitfinex0.007860 BTC−1.62%2.18 K+167.66%0.008075 BTC0.007832 BTC1
Mua
ZECBTCZcash / BitcoinPoloniex0.007429 BTC+2.07%1.91 K−4.20%0.007552 BTC0.007180 BTC4
Mua
ZECUSDZcash / US DollarPoloniex477.919605 USD+4.42%1.65 K−16.57%477.919605 USD455.562456 USD4
Mua
ZECUSD1Zcash / USD1Binance504.58 USD1−1.95%——517.67 USD1503.99 USD128
Mua
ZECWBNB_07E179Zcash Token / Wrapped BNB on BSC (0x07e17913808cA2983b10181E589D800218D57cc7)PancakeSwap v3 (BNB chain)0.8362 WBNB−0.97%——0.8444 WBNB0.8362 WBNB46
Mua
ZECUSDT.PZCASH/TETHERUS PERPETUAL CONTRACTWEEX503.77 USDT−1.99%——518.51 USDT503.26 USDT41.91 K
Mua
ZECXUSDT.PZECX vs Tether USD PERPETUAL CONTRACTBTCC503.74 USDT−2.03%——518.54 USDT503.28 USDT635.01 K
Mua
ZECUSD1Zcash / USD1MEXC504.70 USD1−1.99%——517.93 USD1504.14 USD158
Mua
ZECUSDT.PZCASH / TETHERUS PERPETUAL CONTRACTGate503.70 USDT−1.96%——518.50 USDT503.40 USDT2.77 M
Mua
ZECUSD1.PZEC / Tether PERPETUAL FUTURESMEXC503.87 USD1−1.96%——518.30 USD1503.41 USD18.13 K
Mua
ZECUSDT.PZCASH/USDT PERPETUAL SWAP CONTRACTXT.com503.76 USDT−2.03%——518.43 USDT503.27 USDT334.89 K
Mua
ZECUSDT.PZEC Perpetual LinearSwap ContractHTX503.58 USDT−1.88%——522.07 USDT503.46 USDT506.3 K
Mua
ZECGUSDZcash / Gemini DollarGemini503.090000 GUSD−2.43%——517.860000 GUSD503.040000 GUSD2.53 K
Mua
ZECUSDC.PZEC / Tether PERPETUAL FUTURESMEXC503.25 USDC−1.98%——517.58 USDC502.71 USDC33.01 K
Mua
ZECZcash Token / WBNBPancakeSwap v3 (BNB chain)503.75 USD−1.38%——510.80 USD503.75 USD23.19 K
Mua
ZECZcash Token / USDTUniswap v3 (BNB chain)503.66 USD−2.57%——518.30 USD503.66 USD407.42 K
Mua
ZECUZcash / UBinance503.10 U−2.08%——517.60 U502.02 U4
Mua
ZECZcash Token / WBNBUniswap v3 (BNB chain)503.85 USD−3.55%——522.38 USD503.85 USD8.52 K
Mua
ZECWBNB_64B0B5Zcash Token / Wrapped BNB on BSC (0x64b0B57840A3a2Bde9a05b69d726239194dc49e1)Uniswap v3 (BNB chain)0.8364 WBNB−3.04%——0.8626 WBNB0.8364 WBNB17
Mua
ZECUSDT.PZEC / Tether PERPETUAL FUTURESMEXC503.73 USDT−2.00%——518.64 USDT503.17 USDT8.23 M
Mua
ZECUSDT_6FAE73Zcash Token / Tether USD on BSC (0x6fAE7301f1B7c0ab83d69A855447491F2B585876)PancakeSwap v3 (BNB chain)503.77 USDT−2.06%——518.45 USDT503.70 USDT620
Mua
ZECUSD.PZEC perpetual future quoted in USDDelta Exchange India504.32 USD−2.09%——518.73 USD503.90 USD15.26 K
Mua
ZECUSD.PMZECUSD Multi Collateral Perpetual Futures ContractKraken503.68 USD−2.05%——518.84 USD503.31 USD12.85 K
Mua
ZECUSDT_04CC3DZcash Token / Tether USD on BSC (0x04cC3d1120BBCd2E1C41abc6B6b57562C29f9DA7)Uniswap v3 (BNB chain)503.89 USDT−3.25%——520.83 USDT503.89 USDT4
Mua
ZECUSDT_4D1B90Zcash Token / Tether USD on BSC (0x4d1b90273d5B0Ea98101154D73A6C7D7A19884DB)Uniswap v3 (BNB chain)503.66 USDT−2.57%——518.30 USDT503.66 USDT798
Mua
ZECBTCB_BF3693Zcash Token / BTCB Token on BSC (0xbF3693031c272be6d539d79a9715561229a8fBa9)Uniswap v3 (BNB chain)0.007873 BTCB−1.72%——0.008050 BTCB0.007838 BTCB614
Mua
ZECUSDT.PZEC/Tether Perpetual ContractKuCoin503.71 USDT−2.00%——518.64 USDT503.06 USDT1.52 M
Mua
ZECZcash Token / USDTPancakeSwap v3 (BNB chain)503.77 USD−2.06%——518.45 USD503.70 USD316.36 K
Mua
ZECZcash Token / BTCB TokenUniswap v3 (BNB chain)503.66 USD−2.36%——517.73 USD503.66 USD313.73 K
Mua
ZECUSDT.PZCASH / TETHER USD PERPETUAL FUTURESWOO X503.70 USDT−1.98%——518.48 USDT503.20 USDT125.12 K
Mua
ZECUSD.PZECUSD Futures Contract (Perpetual)BTSE503.52 USD−2.04%——518.43 USD503.13 USD889.09 K
Mua
ZECZcash Token / USDTUniswap v3 (BNB chain)503.89 USD−3.25%——520.83 USD503.89 USD1.87 K
Mua