Horizen / TetherUS
Không có giao dịch
Không có giao dịch
Sàn giao dịch
Xem tỷ giá Horizen / TetherUS trên tất cả các thị trường hiện có. Các cặp trong bảng được sắp xếp theo khối lượng giao dịch, giúp bạn nhanh chóng nhận diện những cặp sôi động nhất. Theo dõi các số liệu quan trọng như giá, hiệu suất và xếp hạng kỹ thuật dựa trên nhiều chỉ báo khác nhau.
Mã | Sở giao dịch | Giá | Th.đổi % | K.lượng bằng USD 24h | Thay đổi khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|---|---|
 ZENUSDT.PHorizen / TetherUS PERPETUAL CONTRACT |  Binance | 4.230 USDT | +2.67% | 5.06 M | +68.96% | 4.280 USDT | 4.074 USDT | 885.16 K | Bán |
| ZENUSDT.PHorizen/USD Tether Perpetual Contract |  BingX | 4.230 USDT | +2.69% | 2.38 M | +1.88% | 4.276 USDT | 4.072 USDT | 430.62 K | Bán |
| ZENUSDTHorizen / Tether USD |  HTX | 4.2573 USDT | +1.14% | 2.02 M | +68.87% | 4.2832 USDT | 4.2049 USDT | 68.56 K | Bán |
| ZENUSDT.PHorizen perpetual contract |  WhiteBIT | 4.196 USDT | +2.77% | 1.82 M | +50.10% | 4.251 USDT | 4.039 USDT | 330.74 K | Trung tính |
| ZENUSDT.PHorizen/TetherUS |  Toobit | 4.230 USDT | +2.67% | 1.47 M | +21.94% | 4.277 USDT | 4.076 USDT | 262.31 K | Bán |
| ZENUSDT.PZEN / Tether USD PERPETUAL CONTRACT |  LBANK | 4.231 USDT | +2.72% | 1.08 M | −10.62% | 4.275 USDT | 4.078 USDT | 193.98 K | Bán |
| ZENUSDTHorizen / Tether US | WhiteBIT | 4.229 USDT | +2.50% | 855.85 K | +24.49% | 4.281 USDT | 4.079 USDT | 145.78 K | Bán |
| ZENUSDTHorizen / TetherUS | Binance | 4.233 USDT | +2.69% | 800.86 K | +32.16% | 4.278 USDT | 4.079 USDT | 129.19 K | Bán |
| ZENUSDT.PZENUSDT Perpetual Swap Contract |  OKX | 4.228 USDT | +2.77% | 543.7 K | +126.93% | 4.278 USDT | 4.071 USDT | 404.99 K | Bán |
| ZENUSDT.PZENUSDT Perpetual Contract |  Bybit | 4.230 USDT | +2.74% | 476.24 K | +51.25% | 4.279 USDT | 4.069 USDT | 82.94 K | Bán |
| ZENUSDT.PHORIZEN/USD TETHER PERPETUAL SWAP CONTRACT |  CoinSwitch | 4.231 USDT | +2.77% | 476.24 K | +51.22% | 4.279 USDT | 4.069 USDT | 82.94 K | Bán |
| ZENUSDT.PZENUSDT Perpetual Contract |  Zoomex | 4.231 USDT | +2.77% | 473.63 K | +51.39% | 4.279 USDT | 4.069 USDT | 82.89 K | Bán |
| ZENUSDT.PHORIZEN / USDT PERPETUAL SWAP CONTRACT |  KCEX | 4.231 USDT | +2.69% | 374.26 K | +37.26% | 4.275 USDT | 4.077 USDT | 72.81 K | Bán |
| ZENUSDT.PZEN Linear Perpetual Futures Contract |  Phemex | 4.229 USDT | +2.60% | 306.2 K | +39.88% | 4.277 USDT | 4.078 USDT | 53.57 K | Bán |
| ZENUSDTZENUSDT SPOT | Bybit | 4.237 USDT | +2.81% | 233.43 K | +14.77% | 4.279 USDT | 4.076 USDT | 32.74 K | Bán |
| ZENUSDT.PHorizen / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 4.230 USDT | +2.64% | 232.63 K | +53.12% | 4.275 USDT | 4.077 USDT | 41.96 K | Bán |
| ZENUSDT.PHORIZEN / TETHER PERPETUAL CONTRACT |  CoinEx | 4.2321 USDT | +2.63% | 103.59 K | +11.31% | 4.2772 USDT | 4.0805 USDT | 19.53 K | Bán |
| ZENUSDT.PHORIZEN/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 4.230 USDT | +2.69% | 99.54 K | +92.43% | 4.275 USDT | 4.074 USDT | 74.36 K | Bán |
| ZENUSDT.PZENUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 4.229 USDT | +2.13% | 99.27 K | −17.54% | 4.273 USDT | 4.073 USDT | 10.44 K | Bán |
| ZENUSDCHorizen / USD Coin | WhiteBIT | 4.228 USDC | +2.75% | 91.43 K | −4.31% | 4.278 USDC | 4.074 USDC | 17.74 K | Trung tính |
| ZENUSDTHorizon/USDT | OKX | 4.237 USDT | +2.99% | 91.42 K | +118.12% | 4.280 USDT | 4.078 USDT | 16.29 K | Bán |
| ZENUSDTHorizen / Tether SPOT | BITUNIX | 4.232 USDT | +2.62% | 82.74 K | +2.32% | 4.277 USDT | 4.072 USDT | 14.53 K | Bán |
| ZENUSDTHorizen / USDT |  MEXC | 4.233 USDT | +2.82% | 80.68 K | +21.90% | 4.276 USDT | 4.081 USDT | 13.98 K | Bán |
| ZENUSDT.PHORIZEN / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 4.230 USDT | +2.72% | 74.82 K | +71.98% | 4.276 USDT | 4.076 USDT | 12.34 K | Bán |
| ZENUSDCHorizen / USD Coin | Binance | 4.232 USDC | +2.84% | 65.85 K | +78.95% | 4.275 USDC | 4.080 USDC | 10.91 K | Bán |
| ZENUSDCHorizen / USDC | MEXC | 4.230 USDC | +2.67% | 52.08 K | −6.40% | 4.270 USDC | 4.084 USDC | 9.35 K | Bán |
| ZENUSDT.PZEN USDT PERPETUAL |  Pionex | 4.230 USDT | +2.72% | 51.75 K | +57.21% | 4.275 USDT | 4.075 USDT | 10.33 K | Bán |
| ZENUSDHorizen / US Dollar |  Coinbase | 4.234 USD | +2.99% | 35.09 K | −29.02% | 4.270 USD | 4.079 USD | 7 K | Bán |
| ZENUSDCHorizen / USDC | Coinbase | 4.234 USDC | +2.99% | 35.08 K | −29.01% | 4.270 USDC | 4.079 USDC | 7 K | Bán |
| ZENUSDTHORIZEN / USDT | KCEX | 4.234 USDT | +2.69% | 33.06 K | +14.74% | 4.277 USDT | 4.081 USDT | 5.43 K | Bán |
| ZENUSDTZENUSDT SPOT | Bitget | 4.238 USDT | +2.69% | 25.48 K | +42.84% | 4.269 USDT | 4.085 USDT | 4.11 K | Bán |
| ZENUSDTHORIZEN / TETHER | CoinEx | 4.2373 USDT | +2.80% | 23.94 K | −24.45% | 4.2805 USDT | 4.0810 USDT | 4.46 K | Bán |
| ZENUSDTHorizen / Tether |  KuCoin | 4.233 USDT | +2.82% | 15.81 K | +73.74% | 4.273 USDT | 4.082 USDT | 2.94 K | Bán |
| ZENEURHorizen / Euro |  Bitvavo | 3.7102 EUR | +2.00% | 11.27 K | −75.49% | 3.7259 EUR | 3.5996 EUR | 1.59 K | Bán |
| ZENBTCHORIZEN / BITCOIN | CoinEx | 0.00006598 BTC | +2.17% | 3.6 K | −1.20% | 0.00006658 BTC | 0.00006413 BTC | 614 | Bán |
| ZENUSDTHORIZEN/TETHERUS |  WEEX | 4.234 USDT | +1.07% | 2.43 K | +16.99% | 4.278 USDT | 4.185 USDT | 177 | Bán |
| ZENUSDCHorizon/USDC | OKX | 4.244 USDC | +2.98% | 2.23 K | −51.14% | 4.257 USDC | 4.094 USDC | 463 | Trung tính |
| ZENUSDC.PZEN / USDC PERPETUAL CONTRACT | Coinbase | 4.25223 USDC | +9.33% | 1.41 K | +497.69% | 4.25223 USDC | 3.80792 USDC | 327 | Trung tính |
| ZENUSDHorizon/USD | OKX | 4.193 USD | +1.77% | 930 | +239.84% | 4.239 USD | 4.106 USD | 223 | Bán |
| ZENUSDTHorizen / TetherUS |  Binance.US | 4.25 USDT | +1.92% | 400 | +3.62% | 4.25 USDT | 4.13 USDT | 96 | Bán |
| ZENEURHorizon/EUR | OKX | 3.717 EUR | +1.53% | 324 | +88.70% | 3.717 EUR | 3.664 EUR | 77 | Bán |
| ZENUSD.PZENUSD Futures Contract (Perpetual) |  BTSE | 4.225 USD | +2.62% | — | — | 4.278 USD | 4.086 USD | 997.66 K | Bán |
| ZENUSD.PMZENUSD Multi Collateral Perpetual Futures Contract |  Kraken | 4.232 USD | +2.62% | — | — | 4.257 USD | 4.085 USD | 4.28 K | Trung tính |
| ZENUSDT.PZEN / Tether PERPETUAL FUTURES | MEXC | 4.230 USDT | +2.64% | — | — | 4.275 USDT | 4.077 USDT | 1.82 M | Bán |
| ZENUSDT.PZEN / TETHER PERPETUAL FUTURES |  WOO X | 4.229 USDT | +2.65% | — | — | 4.275 USDT | 4.076 USDT | 2.84 M | Bán |
| ZENUSDT.PHorizen/Tether Perpetual Contract | KuCoin | 4.226 USDT | +2.52% | — | — | 4.278 USDT | 4.072 USDT | 1.85 M | Bán |
| ZENUSDT.Phorizen/Tether USD PERPETUAL CONTRACT |  BitMart | 4.229 USDT | +2.75% | — | — | 4.277 USDT | 4.075 USDT | 286.94 K | Bán |
| ZENHorizen / USDC |  Aerodrome SlipStream (Base) | 4.230 USD | +2.78% | — | — | 4.271 USD | 4.083 USD | 56.37 K | Bán |
| ZENWETH_0392B1Horizen / Wrapped Ether on BASE (0x0392B12a1cEb0cd13af5Ea448CF5586EA609852D) | Aerodrome SlipStream (Base) | 0.002332 WETH | +1.15% | — | — | 0.002345 WETH | 0.002285 WETH | 180.97 K | Bán |
| ZENUSDT.PHORIZEN/TETHERUS PERPETUAL CONTRACT | WEEX | 4.233 USDT | +2.74% | — | — | 4.275 USDT | 4.074 USDT | 16.87 K | Bán |
| ZENUSD.PZEN perpetual future quoted in USD |  Delta Exchange India | 4.271 USD | +1.18% | — | — | 4.271 USD | 4.105 USD | 589 | Bán |
| ZENHorizen / Coinbase Wrapped BTC | Aerodrome SlipStream (Base) | 4.231 USD | +2.96% | — | — | 4.272 USD | 4.085 USD | 110.35 K | Bán |
| ZENUSDC_BFA518Horizen / USD Coin on BASE (0xbFA5184f90B071C34C85d065b8c7877617248ef7) | Aerodrome SlipStream (Base) | 4.230 USDC | +2.78% | — | — | 4.271 USDC | 4.083 USDC | 13.52 K | Bán |
| ZENHorizen / WETH | Aerodrome SlipStream (Base) | 4.244 USD | +2.95% | — | — | 4.272 USD | 4.085 USD | 756.86 K | Bán |
| ZENUSDThorizen/Tether USD | BitMart | 4.23 USDT | +2.67% | — | — | 4.28 USDT | 4.09 USDT | 107.83 K | Bán |
| ZENUSDT.PHORIZEN/USDT PERPETUAL SWAP CONTRACT |  XT.com | 4.230 USDT | +2.69% | — | — | 4.275 USDT | 4.075 USDT | 967.13 K | Bán |
| ZENCBBTC_47F9E2Horizen / Coinbase Wrapped BTC on BASE (0x47f9e291bb766Fc307Ad7BBa4f29f3Eab6A97101) | Aerodrome SlipStream (Base) | 0.00006602 CBBTC | +2.37% | — | — | 0.00006659 CBBTC | 0.00006410 CBBTC | 26.34 K | Bán |