Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
ZILUSDT.PZilliqa / TetherUS PERPETUAL CONTRACT | BINANCE | 0.02560 | +3.39% | 15.12 M | −42.15% | 0.02588 | 0.02443 | 318.901 M | Bán |
ZILUSDTZilliqa / TetherUS | BINANCE | 0.02563 | +3.47% | 3.833 M | −31.02% | 0.02590 | 0.02445 | 87.542 M | Bán |
ZILKRWZilliqa / KRW | UPBIT | 37.580 | +3.67% | 3.228 M | −28.98% | 37.870 | 35.910 | 86.288 M | Bán |
ZILUSDTZilliqa / Tether USD | HTX | 0.025655 | −0.43% | 2.115 M | −10.30% | 0.025908 | 0.025567 | 708.329 K | Bán |
ZILBTCZilliqa / BTC | UPBIT | 0.000000390 | 0.00% | 495.14 K | +39502.87% | 0.000000400 | 0.000000390 | 7.5 M | Bán |
ZILUSDTZilliqa / Tether US | WHITEBIT | 0.025660 | +3.65% | 214.596 K | −21.91% | 0.025910 | 0.024435 | 5.701 M | Bán |
ZILUSDTZilliqa / Tether | HITBTC | 0.0255573 | +3.53% | 194.156 K | −27.68% | 0.0258341 | 0.0244138 | 4.839 M | Bán |
ZILBTCZilliqa / Bitcoin | BINANCE | 0.00000039 | +2.63% | 157.244 K | −0.31% | 0.00000040 | 0.00000038 | 4.177 M | Bán |
ZILUSDZilliqa / US Dollar | BINANCE | 0.02516870 | +4.14% | 154.948 K | −0.74% | 0.02591772 | 0.02412699 | 4.176 M | Bán |
ZILUSDTZilliqa / Tether | KUCOIN | 0.02564 | +3.51% | 131.366 K | −27.44% | 0.02589 | 0.02445 | 1.356 M | Bán |
ZILTRYZilliqa / Turkish Lira | BINANCE | 0.8455 | +3.34% | 104.118 K | −7.46% | 0.8529 | 0.8108 | 2.349 M | Bán |
ZILUSDTZilliqa / USDT | MEXC | 0.02559 | +3.39% | 90.792 K | −15.85% | 0.02587 | 0.02444 | 1.893 M | Bán |
ZILBTCZilliqa / Bitcoin | HITBTC | 0.0000003951 | +2.30% | 36.323 K | +1133.67% | 0.0000003965 | 0.0000003848 | 1.084 M | Bán |
ZILUSDZilliqa / US Dollar | HITBTC | 0.0255762116 | +3.68% | 33.817 K | +1073.06% | 0.0257161494 | 0.0244238768 | 1.083 M | Bán |
ZILUSDTZILLIQA / TETHER | COINEX | 0.025752 | +3.74% | 22.398 K | +81.45% | 0.025890 | 0.024495 | 754.62 K | Bán |
ZILETHZilliqa / Ethereum | BINANCE | 0.00000827 | +2.35% | 17.576 K | +25.82% | 0.00000830 | 0.00000812 | 412.674 K | Bán |
ZILUSDTZilliqa / TetherUS | BINANCEUS | 0.02587 | +5.98% | 8.378 K | −45.30% | 0.02587 | 0.02433 | 170.114 K | Bán |
ZILUSDCZILLIQA / USD COIN | COINEX | 0.025799 | +3.97% | 4.201 K | −20.48% | 0.025799 | 0.024510 | 105.901 K | Bán |
ZILBTCZILLIQA / BITCOIN | COINEX | 0.0000003951 | +2.54% | 2.51 K | +4.35% | 0.0000003990 | 0.0000003821 | 68.034 K | Bán |
ZILETHZilliqa / Ethereum | KUCOIN | 0.00000828 | +2.22% | 2.229 K | −6.32% | 0.00000828 | 0.00000809 | 51.321 K | Bán |
ZILBTCZilliqa / Bitcoin | KUCOIN | 0.000000398 | +2.84% | 1.843 K | −74.56% | 0.000000398 | 0.000000387 | 33.179 K | Bán |
ZILUSDCZilliqa / USD Coin | KUCOIN | 0.02570 | +3.84% | 579 | −91.65% | 0.02570 | 0.02457 | 7.67 K | Bán |
ZILUSDCZilliqa / USD Coin | HITBTC | 0.020749 | −16.89% | 420 | +213.49% | 0.027676 | 0.020376 | 20.303 K | Bán Mạnh |
ZILWBNB_6A9786ZILLIQA / WRAPPED BNB on BSC (6A9786...3AA1C2) | PancakeSwap v2 | 0.00004532 | +1.24% | — | — | 0.00004532 | 0.00004302 | 186.007 K | Bán |
ZILWBNB_E41F46.USDZILLIQA / WRAPPED BNB on BSC (E41F46...00BC4E) in USD | Biswap v2 | 0.02520 | +1.50% | — | — | 0.02520 | 0.02426 | 1.519 K | Bán |
ZILWBNB_6A9786.USDZILLIQA / WRAPPED BNB on BSC (6A9786...3AA1C2) in USD | PancakeSwap v2 | 0.02558 | +2.81% | — | — | 0.02558 | 0.02389 | 4.585 K | Bán |
ZILWBNB_E41F46ZILLIQA / WRAPPED BNB on BSC (E41F46...00BC4E) | Biswap v2 | 0.00004505 | +0.63% | — | — | 0.00004523 | 0.00004368 | 61.601 K | Bán |