Các cặp tiền tệ của các quốc gia châu Á

Các loại tiền tệ này chịu ảnh hưởng của hai nền kinh tế lớn trên thế giới — Trung Quốc và Nhật Bản. Hai gã khổng lồ kinh tế này đã đầu tư đáng kể vào khu vực châu Á-Thái Bình Dương dẫn đến tăng trưởng mạnh cho nhiều loại tiền tệ, trong đó JPY được coi là nơi trú ẩn an toàn. Trong nền kinh tế của chúng ta hiện nay — càng an toàn càng tốt.

Mã	Giá	Thay đổi %	Thay đổi	Bid	Ask	Đỉnh	Đáy	Xếp hạng kỹ thuật
USDJPY^{U.S. DOLLAR / JAPANESE YEN}	155.619	+0.18%	0.284	155.619	155.705	155.978	155.249	Sức mua mạnh
USDCNY^{U.S. DOLLAR / CHINESE YUAN}	7.2229	+0.07%	0.0053	7.2229	7.2239	7.2266	7.2175	Theo dõi
USDSGD^{U.S. DOLLAR / SINGAPORE DOLLAR}	1.34540	+0.01%	0.00019	1.34540	1.34590	1.34820	1.34437	Bán
EURJPY^{EURO / JAPANESE YEN}	169.205	+0.24%	0.399	169.205	169.209	169.328	168.785	Mua
USDKRW^{U.S. DOLLAR / SOUTH KOREAN WON}	1351.82	+0.29%	3.88	1351.82	1352.82	1359.44	1347.03	Theo dõi
USDHKD^{U.S. DOLLAR / HONG KONG DOLLAR}	7.80210	+0.02%	0.00130	7.80210	7.80240	7.80330	7.79950	Bán
USDINR^{U.S. DOLLAR / INDIAN RUPEE}	83.2610	−0.22%	−0.1800	83.2610	83.3110	83.4950	83.2610	Bán
USDTWD^{U.S. DOLLAR / TAIWAN NEW DOLLAR}	32.163	+0.16%	0.051	32.163	32.263	32.263	32.136	Theo dõi
AUDJPY^{AUSTRALIAN DOLLAR / JAPANESE YEN}	104.189	+0.47%	0.485	104.189	104.197	104.297	103.626	Sức mua mạnh
CADJPY^{CANADIAN DOLLAR / JAPANESE YEN}	114.344	+0.23%	0.261	114.344	114.384	114.447	114.079	Sức mua mạnh
NZDJPY^{NEW ZEALAND DOLLAR / JAPANESE YEN}	95.483	+0.41%	0.393	95.483	95.491	95.572	95.071	Sức mua mạnh
GBPJPY^{BRITISH POUND / JAPANESE YEN}	197.713	+0.45%	0.892	197.713	197.721	197.856	196.802	Sức mua mạnh
CHFJPY^{SWISS FRANC / JAPANESE YEN}	171.233	−0.11%	−0.181	171.233	171.237	171.857	171.176	Mua
USDAFN^{U.S. DOLLAR / AFGHAN AFGHANI}	71.761	0.00%	0.000	71.761	71.961	71.761	71.761	Bán
USDBDT^{U.S. DOLLAR / BANGLADESHI TAKA}	117.4500	0.00%	0.0000	117.4500	117.7000	117.4500	116.8300	Mua
USDBND^{U.S. DOLLAR / BRUNEIAN DOLLAR}	1.3446	−0.07%	−0.0009	1.3446	1.3456	1.3479	1.3446	Bán
USDBTN^{U.S. DOLLAR / BHUTANESE NGULTRUM}	83.520	−0.01%	−0.010	83.520	83.620	83.520	83.520	Mua
USDCNH^{U.S. DOLLAR / OFFSHORE CHINESE YUAN}	7.229960	+0.12%	0.008970	7.229960	7.237280	7.236260	7.219980	Theo dõi
USDIDR^{U.S. DOLLAR / INDONESIAN RUPIAH}	15949.0000	+0.19%	30.0000	15949.0000	15959.0000	15986.0000	15939.0000	Theo dõi
USDKGS^{U.S. DOLLAR / KYRGYZSTANI SOM}	88.1843	−0.06%	−0.0528	88.1843	88.2343	88.2371	88.1843	Bán Mạnh
USDKHR^{U.S. DOLLAR / CAMBODIAN RIEL}	4067.0	−0.02%	−1.0	4067.0	4077.0	4068.0	4067.0	Mua
USDKPW^{U.S. DOLLAR / NORTH KOREAN WON}	900	0.00%	0	900	900	900	900	Theo dõi
USDKZT^{U.S. DOLLAR / KAZAKHSTANI TENGE}	444.36	+0.75%	3.30	444.36	444.41	444.73	441.06	Mua
USDLAK^{U.S. DOLLAR / LAO KIP}	21320.0000	+0.07%	15.0000	21320.0000	21411.0000	21320.0000	21320.0000	Mua
USDLKR^{U.S. DOLLAR / SRI LANKAN RUPEE}	299.110	−0.34%	−1.030	299.110	299.760	299.660	299.110	Bán
USDMNT^{U.S. DOLLAR / MONGOLIAN TUGHRIK}	3381.65	+0.02%	0.60	3381.65	3388.65	3381.65	3381.05	Mua
USDMOP^{U.S. DOLLAR / MACAU PATACA}	8.0359	+0.01%	0.0011	8.0359	8.0367	8.0371	8.0340	Bán
USDMVR^{U.S. DOLLAR / MALDIVIAN RUFIYAA}	15.42	0.00%	0.00	15.42	15.50	15.42	15.26	Mua
USDMYR^{U.S. DOLLAR / MALAYSIAN RINGGIT}	4.6850	+0.09%	0.0040	4.6850	4.6900	4.6865	4.6810	Bán
USDMYX^{U.S. DOLLAR / MALAYSIAN RINGGIT REFERENCE RATE}	4.6850	+0.06%	0.0030	4.6850	4.6900	4.6850	4.6850	Bán
USDNPR^{U.S. DOLLAR / NEPALESE RUPEE}	133.3280	−0.08%	−0.1068	133.3280	133.3653	133.5663	133.3280	Theo dõi
USDPHP^{U.S. DOLLAR / PHILIPPINE PESO}	57.68	+0.31%	0.18	57.68	57.70	57.72	57.46	Sức mua mạnh
USDPKR^{U.S. DOLLAR / PAKISTANI RUPEE}	278.0700	−0.05%	−0.1400	278.0700	278.2700	278.2100	278.0500	Bán
USDTHB^{U.S. DOLLAR / THAI BAHT}	36.033	−0.33%	−0.120	36.033	36.138	36.312	36.033	Bán
USDTJS^{U.S. DOLLAR / TAJIKISTANI SOMONI}	10.8781	−0.19%	−0.0204	10.8781	10.8791	10.8781	10.8781	Bán Mạnh
USDTMT^{U.S. DOLLAR / TURKMENISTANI MANAT}	3.350	−0.30%	−0.010	3.350	3.650	3.350	3.350	Bán Mạnh
USDUZS^{U.S. DOLLAR / UZBEKISTANI SOM}	12689.87	−0.20%	−25.13	12689.87	12699.87	12700.00	12689.87	Mua
USDVND^{U.S. DOLLAR / VIETNAMESE DONG}	25447	+0.07%	17	25447	25457	25447	25430	Mua
JPYAFN^{JAPANESE YEN / AFGHAN AFGHANI}	0.46135	−0.21%	−0.00097	0.46135	0.46175	0.46253	0.46081	Bán Mạnh
JPYAUD^{JAPANESE YEN / AUSTRALIAN DOLLAR}	0.009594	−0.43%	−0.000041	0.009594	0.009602	0.009646	0.009592	Bán Mạnh
JPYBDT^{JAPANESE YEN / BANGLADESHI TAKA}	0.75496	−0.21%	−0.00159	0.75496	0.75536	0.75689	0.74928	Mua
JPYBND^{JAPANESE YEN / BRUNEIAN DOLLAR}	0.008621	−0.25%	−0.000022	0.008621	0.008661	0.008645	0.008621	Bán Mạnh
JPYBTN^{JAPANESE YEN / BHUTANESE NGULTRUM}	0.53720	−0.16%	−0.00086	0.53720	0.53760	0.53725	0.53720	Bán
JPYCAD^{JAPANESE YEN / CANADIAN DOLLAR}	0.008740	−0.23%	−0.000020	0.008740	0.008748	0.008760	0.008740	Bán Mạnh
JPYCHF^{JAPANESE YEN / SWISS FRANC}	0.005836	+0.07%	0.000004	0.005836	0.005844	0.005841	0.005820	Bán
JPYCNH^{JAPANESE YEN / OFFSHORE CHINESE YUAN}	0.046430	−0.04%	−0.000020	0.046430	0.046510	0.046507	0.046390	Bán
JPYCNY^{JAPANESE YEN / CHINESE YUAN}	0.04637	−0.11%	−0.00005	0.04637	0.04645	0.04647	0.04636	Bán
JPYEUR^{JAPANESE YEN / EURO}	0.0059095	−0.22%	−0.0000128	0.0059095	0.0059103	0.0059240	0.0059067	Bán Mạnh
JPYGBP^{JAPANESE YEN / BRITISH POUND}	0.005054	−0.43%	−0.000022	0.005054	0.005062	0.005077	0.005054	Bán Mạnh
JPYHKD^{JAPANESE YEN / HONG KONG DOLLAR}	0.04992	−0.20%	−0.00010	0.04992	0.05032	0.05003	0.04992	Bán
JPYIDR^{JAPANESE YEN / INDONESIAN RUPIAH}	102.43	−0.02%	−0.02	102.43	102.51	102.73	102.34	Bán Mạnh
JPYINR^{JAPANESE YEN / INDIAN RUPEE}	0.53492	−0.39%	−0.00209	0.53492	0.53532	0.53723	0.53465	Bán Mạnh
JPYKGS^{JAPANESE YEN / KYRGYZSTANI SOM}	0.5657	−0.79%	−0.0045	0.5657	0.5661	0.5662	0.5657	Bán
JPYKHR^{JAPANESE YEN / CAMBODIAN RIEL}	26.152	−0.23%	−0.061	26.152	26.156	26.219	26.128	Bán
JPYKPW^{JAPANESE YEN / NORTH KOREAN WON}	5.78110	−0.19%	−0.01118	5.78110	5.78190	5.79489	5.77081	Bán Mạnh
JPYKRW^{JAPANESE YEN / SOUTH KOREAN WON}	8.665	+0.07%	0.006	8.665	8.705	8.703	8.662	Bán
JPYKZT^{JAPANESE YEN / KAZAKHSTANI TENGE}	2.8502	+0.54%	0.0152	2.8502	2.8582	2.8575	2.8257	Bán
JPYLAK^{JAPANESE YEN / LAO KIP}	137.187	−0.14%	−0.191	137.187	137.267	137.537	137.105	Bán Mạnh
JPYLKR^{JAPANESE YEN / SRI LANKAN RUPEE}	1.9171	−1.05%	−0.0204	1.9171	1.9251	1.9211	1.9171	Bán Mạnh
JPYMMK^{JAPANESE YEN / BURMESE KYAT}	13.417	−0.21%	−0.028	13.417	13.497	13.451	13.401	Bán Mạnh
JPYMNT^{JAPANESE YEN / MONGOLIAN TUGHRIK}	21.7382	−0.19%	−0.0417	21.7382	21.7462	21.7937	21.7089	Bán Mạnh
JPYMOP^{JAPANESE YEN / MACAU PATACA}	0.05138	−1.23%	−0.00064	0.05138	0.05178	0.05140	0.05138	Bán Mạnh
JPYMVR^{JAPANESE YEN / MALDIVIAN RUFIYAA}	0.0953	−0.21%	−0.0002	0.0953	0.1033	0.0956	0.0953	Bán Mạnh
JPYMYR^{JAPANESE YEN / MALAYSIAN RINGGIT}	0.03007	−0.10%	−0.00003	0.03007	0.03015	0.03015	0.03007	Bán Mạnh
JPYMYX^{JAPANESE YEN / MALAYSIAN RINGGIT REFERENCE RATE}	0.030049	−0.68%	−0.000206	0.030049	0.030091	0.030049	0.030049	Bán Mạnh
JPYNPR^{JAPANESE YEN / NEPALESE RUPEE}	0.8535	−0.91%	−0.0078	0.8535	0.8575	0.8563	0.8535	Bán
JPYNZD^{JAPANESE YEN / NEW ZEALAND DOLLAR}	0.010471	−0.39%	−0.000041	0.010471	0.010475	0.010513	0.010466	Bán Mạnh
JPYPHP^{JAPANESE YEN / PHILIPPINE PESO}	0.3688	+0.24%	0.0009	0.3688	0.3728	0.3697	0.3680	Theo dõi
JPYPKR^{JAPANESE YEN / PAKISTANI RUPEE}	1.7846	−0.26%	−0.0047	1.7846	1.7886	1.7892	1.7846	Bán Mạnh
JPYSGD^{JAPANESE YEN / SINGAPORE DOLLAR}	0.00860	−0.23%	−0.00002	0.00860	0.00868	0.00862	0.00860	Bán Mạnh
JPYTHB^{JAPANESE YEN / THAI BAHT}	0.2298	−0.56%	−0.0013	0.2298	0.2338	0.2313	0.2298	Bán Mạnh
JPYTJS^{JAPANESE YEN / TAJIKISTANI SOMONI}	0.069753	−1.46%	−0.001032	0.069753	0.069833	0.069753	0.069741	Bán Mạnh
JPYTMT^{JAPANESE YEN / TURKMENISTANI MANAT}	0.022414	−0.92%	−0.000209	0.022414	0.022494	0.022415	0.022409	Bán
JPYTWD^{JAPANESE YEN / TAIWAN NEW DOLLAR}	0.2047	−0.15%	−0.0003	0.2047	0.2087	0.2054	0.2047	Bán Mạnh
JPYUZS^{JAPANESE YEN / UZBEKISTANI SOM}	81.521	−0.45%	−0.373	81.521	81.525	81.732	81.430	Bán
JPYVND^{JAPANESE YEN / VIETNAMESE DONG}	163.07	−0.15%	−0.24	163.07	163.87	163.49	162.63	Theo dõi
BDTHKD^{BANGLADESHI TAKA / HONG KONG DOLLAR}	0.066320	+0.01%	0.000009	0.066320	0.066400	0.066811	0.066305	Bán
BDTSGD^{BANGLADESHI TAKA / SINGAPORE DOLLAR}	0.011399	−0.08%	−0.000009	0.011399	0.011479	0.011504	0.011399	Bán
BNDMYX^{BRUNEIAN DOLLAR / MALAYSIAN RINGGIT REFERENCE RATE}	3.4766	−0.15%	−0.0052	3.4766	3.4823	3.4766	3.4766	Bán
CNHCNY^{OFFSHORE CHINESE YUAN / CHINESE YUAN}	0.99819	−0.07%	−0.00067	0.99819	0.99899	0.99946	0.99819	Bán
CNHHKD^{OFFSHORE CHINESE YUAN / HONG KONG DOLLAR}	1.0782	−0.14%	−0.0015	1.0782	1.0790	1.0801	1.0782	Bán Mạnh
CNHIDR^{OFFSHORE CHINESE YUAN / INDONESIAN RUPIAH}	2204.7	+0.04%	0.9	2204.7	2206.3	2210.5	2203.6	Theo dõi
CNHINR^{OFFSHORE CHINESE YUAN / INDIAN RUPEE}	11.5112	−0.35%	−0.0402	11.5112	11.5192	11.5558	11.5112	Bán Mạnh
CNHKRW^{OFFSHORE CHINESE YUAN / SOUTH KOREAN WON}	186.81	+0.11%	0.21	186.81	186.97	187.94	186.53	Theo dõi
CNHPHP^{OFFSHORE CHINESE YUAN / PHILIPPINE PESO}	7.9745	+0.26%	0.0209	7.9745	7.9825	7.9833	7.9536	Mua
CNHSGD^{OFFSHORE CHINESE YUAN / SINGAPORE DOLLAR}	0.18575	−0.21%	−0.00039	0.18575	0.18615	0.18625	0.18575	Bán Mạnh
CNHTHB^{OFFSHORE CHINESE YUAN / THAI BAHT}	4.9849	−0.48%	−0.0241	4.9849	4.9929	5.0187	4.9849	Bán
CNHTWD^{OFFSHORE CHINESE YUAN / TAIWAN NEW DOLLAR}	4.4445	−0.09%	−0.0040	4.4445	4.4525	4.4638	4.4445	Theo dõi
CNYAFN^{YUAN RENMINBI / AFGHAN AFGHANI}	9.93029	−0.08%	−0.00789	—	—	9.93244	9.92742	Bán
CNYBDT^{YUAN RENMINBI / BANGLADESHI TAKA}	16.252731	−0.08%	−0.012920	—	—	16.256255	16.116610	Mua
CNYBND^{CHINESE YUAN / BRUNEIAN DOLLAR}	0.18603	−0.13%	−0.00024	0.18603	0.18643	0.18652	0.18603	Bán
CNYBTN^{YUAN RENMINBI / BHUTANESE NGULTRUM}	11.56000	−0.06%	−0.00723	—	—	11.56000	11.56000	Mua
CNYCNH^{CHINESE YUAN / OFFSHORE CHINESE YUAN}	1.00101	+0.07%	0.00066	1.00101	1.00181	1.00114	1.00026	Mua
CNYHKD^{CHINESE YUAN / HONG KONG DOLLAR}	1.0797	−0.07%	−0.0008	1.0797	1.0805	1.0806	1.0797	Bán
CNYIDR^{CHINESE YUAN / INDONESIAN RUPIAH}	2208.1	+0.11%	2.5	2208.1	2208.9	2212.4	2205.8	Theo dõi
CNYINR^{CHINESE YUAN / INDIAN RUPEE}	11.5304	−0.28%	−0.0320	11.5304	11.5312	11.5668	11.5259	Bán
CNYKGS^{YUAN RENMINBI / KYRGYZSTANI SOM}	12.199416	−0.17%	−0.020540	—	—	12.213779	12.199416	Bán Mạnh
CNYKHR^{CHINESE YUAN / CAMBODIAN RIEL}	563.49	−0.10%	−0.55	563.49	563.89	563.59	563.40	Theo dõi
CNYKPW^{YUAN RENMINBI / NORTH KOREAN WON}	124.55	−0.07%	−0.09	—	—	124.65	124.50	Theo dõi
CNYKRW^{CHINESE YUAN / SOUTH KOREAN WON}	187.199	+0.21%	0.387	187.199	187.207	188.164	186.572	Theo dõi

Thị trường ngoại hối

Tỷ lệ

Các cặp tiền tệ của các quốc gia châu Á