Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|
ZCN2024Corn Futures (Jul 2024) | 2024-07-12 | 445'2 | +0.34% | 1'4 | 446'0 | 444'0 | Bán |
ZCU2024Corn Futures (Sep 2024) | 2024-09-13 | 451'6 | +0.39% | 1'6 | 452'0 | 450'0 | Bán |
ZCZ2024Corn Futures (Dec 2024) | 2024-12-13 | 465'2 | +0.49% | 2'2 | 465'4 | 462'6 | Bán |
ZCH2025Corn Futures (Mar 2025) | 2025-03-14 | 475'6 | +0.42% | 2'0 | 476'0 | 474'2 | Bán |
ZCK2025Corn Futures (May 2025) | 2025-05-14 | 483'2 | +0.47% | 2'2 | 483'2 | 481'4 | Bán |
ZCN2025Corn Futures (Jul 2025) | 2025-07-14 | 488'0 | +0.31% | 1'4 | 488'0 | 486'4 | Bán |
ZCU2025Corn Futures (Sep 2025) | 2025-09-12 | 472'2 | −1.10% | −5'2 | 478'0 | 472'0 | Bán Mạnh |
ZCZ2025Corn Futures (Dec 2025) | 2025-12-12 | 475'4 | +0.26% | 1'2 | 475'6 | 474'6 | Bán |
ZCH2026Corn Futures (Mar 2026) | 2026-03-13 | 484'0 | −0.92% | −4'4 | 485'6 | 484'0 | Bán Mạnh |
ZCK2026Corn Futures (May 2026) | 2026-05-14 | 490'2 | −0.91% | −4'4 | 490'2 | 490'2 | Bán Mạnh |
ZCN2026Corn Futures (Jul 2026) | 2026-07-14 | 494'6 | −0.90% | −4'4 | 494'6 | 494'6 | Bán Mạnh |
ZCU2026Corn Futures (Sep 2026) | 2026-09-14 | 466'6 | −1.22% | −5'6 | 470'0 | 466'6 | Bán Mạnh |
ZCZ2026Corn Futures (Dec 2026) | 2026-12-14 | 465'2 | −1.27% | −6'0 | 471'2 | 464'4 | Bán Mạnh |
ZCN2027Corn Futures (Jul 2027) | 2027-07-14 | 478'0 | −1.04% | −5'0 | 490'4 | 478'0 | Bán Mạnh |
ZCZ2027Corn Futures (Dec 2027) | 2027-12-14 | 463'0 | −1.23% | −5'6 | 463'0 | 461'6 | Bán Mạnh |