Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|
ZSN2024Soybean Futures (Jul 2024) | 2024-07-12 | 1193'0 | −1.00% | −12'0 | 1205'4 | 1191'0 | Bán Mạnh |
ZSQ2024Soybean Futures (Aug 2024) | 2024-08-14 | 1191'4 | −1.00% | −12'0 | 1203'6 | 1190'2 | Bán Mạnh |
ZSU2024Soybean Futures (Sep 2024) | 2024-09-13 | 1172'0 | −1.06% | −12'4 | 1184'0 | 1172'0 | Bán Mạnh |
ZSX2024Soybean Futures (Nov 2024) | 2024-11-14 | 1172'6 | −0.99% | −11'6 | 1185'2 | 1172'6 | Bán Mạnh |
ZSF2025Soybean Futures (Jan 2025) | 2025-01-14 | 1186'2 | −0.94% | −11'2 | 1198'0 | 1186'2 | Bán Mạnh |
ZSH2025Soybean Futures (Mar 2025) | 2025-03-14 | 1186'0 | −0.90% | −10'6 | 1197'0 | 1186'0 | Bán Mạnh |
ZSK2025Soybean Futures (May 2025) | 2025-05-14 | 1189'2 | −0.85% | −10'2 | 1199'4 | 1189'2 | Bán Mạnh |
ZSN2025Soybean Futures (Jul 2025) | 2025-07-14 | 1194'2 | −0.85% | −10'2 | 1203'4 | 1194'2 | Bán Mạnh |
ZSQ2025Soybean Futures (Aug 2025) | 2025-08-14 | 1189'4 | −0.73% | −8'6 | 1189'4 | 1189'4 | Bán Mạnh |
ZSU2025Soybean Futures (Sep 2025) | 2025-09-12 | 1176'4 | −0.32% | −3'6 | 1176'4 | 1176'4 | Bán Mạnh |
ZSX2025Soybean Futures (Nov 2025) | 2025-11-14 | 1160'6 | −0.58% | −6'6 | 1167'0 | 1160'6 | Bán Mạnh |
ZSF2026Soybean Futures (Jan 2026) | 2026-01-14 | 1176'0 | −0.32% | −3'6 | 1190'0 | 1176'0 | Bán |
ZSH2026Soybean Futures (Mar 2026) | 2026-03-13 | 1174'6 | −0.34% | −4'0 | 1174'6 | 1174'6 | Bán Mạnh |
ZSK2026Soybean Futures (May 2026) | 2026-05-14 | 1177'2 | −0.34% | −4'0 | 1177'2 | 1177'2 | Bán Mạnh |
ZSN2026Soybean Futures (Jul 2026) | 2026-07-14 | 1183'2 | −0.29% | −3'4 | 1183'2 | 1183'2 | Bán |
ZSQ2026Soybean Futures (Aug 2026) | 2026-08-14 | 1177'2 | −0.30% | −3'4 | 1177'2 | 1177'2 | Bán |
ZSU2026Soybean Futures (Sep 2026) | 2026-09-14 | 1156'0 | −0.30% | −3'4 | 1156'0 | 1156'0 | Bán |
ZSX2026Soybean Futures (Nov 2026) | 2026-11-13 | 1147'4 | −0.33% | −3'6 | 1147'4 | 1147'4 | Bán |
ZSN2027Soybean Futures (Jul 2027) | 2027-07-14 | 1147'4 | −0.33% | −3'6 | 1147'4 | 1147'4 | Bán Mạnh |
ZSX2027Soybean Futures (Nov 2027) | 2027-11-12 | 1111'2 | −0.34% | −3'6 | 1111'2 | 1111'2 | Bán Mạnh |