Hợp đồng Hợp đồng tương lai NASDAQ 100 E-MINI
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 NQM2024E-mini Nasdaq-100 Futures (Jun 2024) | 2024-06-21 | 18674.50 | +0.45% | 83.50 | 18681.00 | 18539.25 | Mua |
| NQU2024E-mini Nasdaq-100 Futures (Sep 2024) | 2024-09-20 | 18920.75 | +0.47% | 89.25 | 18922.50 | 18783.00 | Mua |
| NQZ2024E-mini Nasdaq-100 Futures (Dec 2024) | 2024-12-20 | 19154.00 | +0.45% | 86.50 | 19154.00 | 19079.00 | Mua |
| NQH2025E-mini Nasdaq-100 Futures (Mar 2025) | 2025-03-21 | 19296.00 | −0.08% | −16.00 | 19296.00 | 19266.25 | Mua |
| NQM2025E-mini Nasdaq-100 Futures (Jun 2025) | 2025-06-20 | 19368.25 | −0.08% | −16.00 | 19368.25 | 19347.50 | Mua |
| NQU2025E-mini Nasdaq-100 Futures (Sep 2025) | 2025-09-19 | 19595.75 | −0.08% | −16.00 | 19595.75 | 19538.50 | Mua |
| NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 19428.75 | −0.08% | −16.00 | 19729.25 | 19428.75 | Mua |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 19770.75 | −0.08% | −16.00 | 20493.00 | 19770.75 | Mua |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 20124.75 | −0.08% | −16.00 | 21256.50 | 20124.75 | Mua |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 20478.75 | −0.08% | −16.00 | 22020.25 | 20478.75 | Mua |