Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
ETHUSDTEthereum / TetherUS | BINANCE | 3118.40 USDT | +0.84% | 868.173 M | −15.62% | 3146.98 USDT | 3083.61 USDT | 137.185 K | Mua |
ETHUSDTETHUSDT SPOT | BYBIT | 3119.34 USDT | +0.88% | 384.221 M | −8.98% | 3147.37 USDT | 3083.58 USDT | 56.562 K | Mua |
ETHUSDTEthereum/Tether | OKX | 3118.87 USDT | +0.85% | 204.567 M | −36.45% | 3146.97 USDT | 3083.86 USDT | 30.93 K | Mua |
ETHUSDTETHEREUM/TETHER USDT | BITRUE | 3118.59 USDT | +0.23% | 166.923 M | −10.51% | 3146.81 USDT | 3067.17 USDT | 40.914 K | Mua |
ETHUSDTETHUSDT SPOT | BITGET | 3118.52 USDT | +0.87% | 164.509 M | −60.53% | 3146.59 USDT | 3083.73 USDT | 35.781 K | Mua |
ETHUSDTEthereum/Tether | GATEIO | 3118.90 USDT | +0.85% | 138.821 M | −30.79% | 3146.55 USDT | 3084.25 USDT | 15.526 K | Mua |
ETHUSDTEthereum / Tether US | WHITEBIT | 3118.92 USDT | +0.86% | 117.782 M | −32.96% | 3146.17 USDT | 3084.15 USDT | 16.378 K | Mua |
ETHUSDTEthereum / USDT | MEXC | 3118.47 USDT | +0.85% | 117.498 M | +22.40% | 3146.00 USDT | 3083.62 USDT | 19.733 K | Mua |
ETHUSDTEthereum / Tether | KUCOIN | 3118.94 USDT | +0.85% | 98.448 M | +4.23% | 3146.47 USDT | 3084.00 USDT | 12.699 K | Mua |
ETHUSDTEthereum / Tether USD | POLONIEX | 3116.70 USDT | +0.84% | 30.092 M | −11.17% | 3144.90 USDT | 3081.99 USDT | 5.491 K | Mua |
ETHUSDTEthereum / Tether USD | HTX | 3119.17 USDT | +0.28% | 19.541 M | −25.15% | 3146.39 USDT | 3066.69 USDT | 4.445 K | Mua |
ETHUSDTEthereum / Tether | HITBTC | 3118.558 USDT | +0.84% | 14.943 M | −24.73% | 3145.459 USDT | 3085.584 USDT | 2.725 K | Mua |
ETHUSDTETHEREUM/USD TETHER | — | 3118.96 USDT | +0.86% | 14.755 M | −16.75% | 3146.92 USDT | 3083.91 USDT | 2.338 K | Mua |
ETHUSDTEther / Tether | COINBASE | 3119.56 USDT | +0.85% | 9.926 M | −18.67% | 3146.57 USDT | 3083.97 USDT | 1.108 K | Mua |
ETHUSDTETHEREUM / TETHER | COINEX | 3118.40 USDT | +0.85% | 5.318 M | −17.03% | 3145.46 USDT | 3083.84 USDT | 827 | Mua |
ETHUSDTEthereum / Tether USD | KRAKEN | 3118.63 USDT | +0.86% | 3.685 M | −30.65% | 3143.44 USDT | 3086.45 USDT | 755 | Mua |
ETHUSDTETH / USDT Spot Trading Pair | PHEMEX | 3119.19 USDT | +0.88% | 2.559 M | −2.36% | 3145.99 USDT | 3084.18 USDT | 433 | Mua |
ETHUSDTEthereum / USD Tether | TIMEX | 3119.60 USDT | +0.91% | 1.123 M | +12.04% | 3145.80 USDT | 3081.40 USDT | 102 | Mua |
ETHUSDTEthereum / TetherUS | BINANCEUS | 3119.40 USDT | +0.88% | 679.231 K | +32.77% | 3142.99 USDT | 3086.37 USDT | 95 | Mua |
ETHUSDTEthereum / Tether | EXMO | 3118.54 USDT | +0.85% | 444.097 K | −16.30% | 3142.33 USDT | 3083.33 USDT | 92 | Mua |
ETHUSDTEthereum / Tether | BITSTAMP | 3119.0 USDT | +0.96% | 297.276 K | −20.17% | 3146.2 USDT | 3087.7 USDT | 49 | Mua |
ETHUSDTEthereum / Tether | DELTA | 3119.15 USDT | +0.88% | 77.529 K | −30.48% | 3145.90 USDT | 3084.00 USDT | 12 | Mua |
ETHUSDTEthereum / USDT | GEMINI | 3139.450000 USDT | +1.60% | 23.723 K | −7.55% | 3139.450000 USDT | 3082.760000 USDT | 6 | Mua |
ETHUSDTEthereum / USDT | UPBIT | 3134.5537 USDT | +2.40% | 21.487 K | +40.11% | 3150.0000 USDT | 3077.1198 USDT | 4 | Mua |
ETHUSDTETHEREUM/TETHER USD | — | 3118.00 USDT | +0.83% | 0 | — | 3146.68 USDT | 3083.75 USDT | 17.658 K | Mua |
ETHUSDTETHEREUM / TETHER | WOONETWORK | 3118.62 USDT | +0.85% | — | — | 3146.44 USDT | 3084.19 USDT | 11.471 K | Mua |