Hợp đồng AXA Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 AXAGM2024AXA Futures (Jun 2024) | 2024-06-21 | 33.1244 | −0.10% | −0.0337 | 33.1244 | 33.1244 | Theo dõi |
| AXAGN2024AXA Futures (Jul 2024) | 2024-07-19 | 33.2204 | −0.10% | −0.0337 | 33.2204 | 33.2204 | Theo dõi |
| AXAGQ2024AXA Futures (Aug 2024) | 2024-08-16 | 33.3183 | −0.10% | −0.0338 | 33.3183 | 33.3183 | Theo dõi |
| AXAGU2024AXA Futures (Sep 2024) | 2024-09-20 | 33.4412 | −0.10% | −0.0338 | 33.4412 | 33.4412 | Bán |
| AXAGV2024AXA Futures (Oct 2024) | 2024-10-18 | 33.5374 | −0.10% | −0.0339 | 33.5374 | 33.5374 | Theo dõi |
| AXAGX2024AXA Futures (Nov 2024) | 2024-11-15 | 33.6330 | −0.10% | −0.0340 | 33.6330 | 33.6330 | Theo dõi |
| AXAGZ2024AXA Futures (Dec 2024) | 2024-12-20 | 33.7501 | −0.10% | −0.0342 | 33.7501 | 33.7501 | Theo dõi |
| AXAGF2025AXA Futures (Jan 2025) | 2025-01-17 | 33.8414 | −0.10% | −0.0342 | 33.8414 | 33.8414 | Theo dõi |
| AXAGG2025AXA Futures (Feb 2025) | 2025-02-21 | 33.9537 | −0.10% | −0.0343 | 33.9537 | 33.9537 | Bán |
| AXAGH2025AXA Futures (Mar 2025) | 2025-03-21 | 34.0417 | −0.10% | −0.0343 | 34.0417 | 34.0417 | Bán |
| AXAGJ2025AXA Futures (Apr 2025) | 2025-04-17 | 34.1249 | −0.10% | −0.0343 | 34.1249 | 34.1249 | Bán |
| AXAGK2025AXA Futures (May 2025) | 2025-05-16 | 32.3647 | −0.11% | −0.0344 | 32.3647 | 32.3647 | Bán |
| AXAGM2025AXA Futures (Jun 2025) | 2025-06-20 | 32.4645 | −0.11% | −0.0345 | 32.4645 | 32.4645 | Bán Mạnh |
| AXAGZ2025AXA Futures (Dec 2025) | 2025-12-19 | 32.9668 | −0.11% | −0.0349 | 32.9668 | 32.9668 | Theo dõi |
| AXAGZ2026AXA Futures (Dec 2026) | 2026-12-18 | 32.0453 | −0.09% | −0.0292 | 32.0453 | 32.0453 | Theo dõi |