Hợp đồng Deutsche Bank Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 DBKIM2024Deutsche Bank Futures (Jun 2024) | 2024-06-21 | 14.5393 | −2.91% | −0.4361 | 14.5393 | 14.5393 | Bán |
| DBKIN2024Deutsche Bank Futures (Jul 2024) | 2024-07-19 | 14.5842 | −2.91% | −0.4374 | 14.5842 | 14.5842 | Bán |
| DBKIQ2024Deutsche Bank Futures (Aug 2024) | 2024-08-16 | 14.6302 | −2.91% | −0.4388 | 14.6302 | 14.6302 | Bán |
| DBKIU2024Deutsche Bank Futures (Sep 2024) | 2024-09-20 | 14.6881 | −2.91% | −0.4405 | 14.6881 | 14.6881 | Bán |
| DBKIV2024Deutsche Bank Futures (Oct 2024) | 2024-10-18 | 14.7337 | −2.91% | −0.4419 | 14.7337 | 14.7337 | Bán |
| DBKIX2024Deutsche Bank Futures (Nov 2024) | 2024-11-15 | 14.7791 | −2.91% | −0.4432 | 14.7791 | 14.7791 | Bán |
| DBKIZ2024Deutsche Bank Futures (Dec 2024) | 2024-12-20 | 14.8353 | −2.91% | −0.4448 | 14.8353 | 14.8353 | Bán |
| DBKIF2025Deutsche Bank Futures (Jan 2025) | 2025-01-17 | 14.8785 | −2.91% | −0.4461 | 14.8785 | 14.8785 | Bán |
| DBKIG2025Deutsche Bank Futures (Feb 2025) | 2025-02-21 | 14.9316 | −2.91% | −0.4477 | 14.9316 | 14.9316 | Bán |
| DBKIH2025Deutsche Bank Futures (Mar 2025) | 2025-03-21 | 14.9735 | −2.91% | −0.4490 | 14.9735 | 14.9735 | Bán Mạnh |
| DBKIJ2025Deutsche Bank Futures (Apr 2025) | 2025-04-17 | 15.0137 | −2.91% | −0.4501 | 15.0137 | 15.0137 | Bán Mạnh |
| DBKIK2025Deutsche Bank Futures (May 2025) | 2025-05-16 | 15.0563 | −2.91% | −0.4514 | 15.0563 | 15.0563 | Bán Mạnh |
| DBKIM2025Deutsche Bank Futures (Jun 2025) | 2025-06-20 | 14.5848 | −3.01% | −0.4529 | 14.5848 | 14.5848 | Bán Mạnh |
| DBKIZ2025Deutsche Bank Futures (Dec 2025) | 2025-12-19 | 14.8289 | −3.01% | −0.4603 | 14.8289 | 14.8289 | Bán |
| DBKIZ2026Deutsche Bank Futures (Dec 2026) | 2026-12-18 | 14.6110 | −3.15% | −0.4749 | 14.6110 | 14.6110 | Bán |