Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
| FFCEPM2024EUR/GBP Futures (Jun 2024) | 2024-06-17 | 0.84437 | +0.22% | 0.00183 | 0.84437 | 0.84437 | Bán |
| FFCEPN2024EUR/GBP Futures (Jul 2024) | 2024-07-15 | 0.84446 | +0.21% | 0.00181 | 0.84446 | 0.84446 | Bán |
| FFCEPQ2024EUR/GBP Futures (Aug 2024) | 2024-08-19 | 0.84479 | +0.21% | 0.00179 | 0.84479 | 0.84479 | Bán |
| FFCEPU2024EUR/GBP Futures (Sep 2024) | 2024-09-16 | 0.84748 | +0.22% | 0.00186 | 0.84748 | 0.84748 | Bán |
| FFCEPV2024EUR/GBP Futures (Oct 2024) | 2024-10-14 | 0.84580 | +0.21% | 0.00176 | 0.84580 | 0.84580 | Bán |
| FFCEPX2024EUR/GBP Futures (Nov 2024) | 2024-11-18 | 0.84673 | +0.20% | 0.00173 | 0.84673 | 0.84673 | Bán |
| FFCEPZ2024EUR/GBP Futures (Dec 2024) | 2024-12-16 | 0.84766 | +0.20% | 0.00172 | 0.84766 | 0.84766 | Bán |
| FFCEPF2025EUR/GBP Futures (Jan 2025) | 2025-01-13 | 0.84875 | +0.20% | 0.00171 | 0.84875 | 0.84875 | Bán |
| FFCEPG2025EUR/GBP Futures (Feb 2025) | 2025-02-17 | 0.85033 | +0.20% | 0.00170 | 0.85033 | 0.85033 | Bán |
| FFCEPH2025EUR/GBP Futures (Mar 2025) | 2025-03-17 | 0.85155 | +0.20% | 0.00174 | 0.85155 | 0.85155 | Bán |
| FFCEPJ2025EUR/GBP Futures (Apr 2025) | 2025-04-14 | 0.85146 | +0.20% | 0.00173 | 0.85146 | 0.85146 | Bán |
| FFCEPK2025EUR/GBP Futures (May 2025) | 2025-05-19 | 0.85113 | +0.20% | 0.00171 | 0.85113 | 0.85113 | Bán |
| FFCEPM2025EUR/GBP Futures (Jun 2025) | 2025-06-16 | 0.85082 | +0.20% | 0.00166 | 0.85082 | 0.85082 | Bán |
| FFCEPN2025EUR/GBP Futures (Jul 2025) | 2025-07-14 | 0.85145 | +0.19% | 0.00165 | 0.85145 | 0.85145 | Bán |
| FFCEPQ2025EUR/GBP Futures (Aug 2025) | 2025-08-18 | 0.85227 | +0.19% | 0.00164 | 0.85227 | 0.85227 | Mua |
| FFCEPU2025EUR/GBP Futures (Sep 2025) | 2025-09-15 | 0.85295 | +0.19% | 0.00163 | 0.85295 | 0.85295 | Bán |
| FFCEPZ2025EUR/GBP Futures (Dec 2025) | 2025-12-15 | 0.85528 | +0.19% | 0.00159 | 0.85528 | 0.85528 | Bán |
| FFCEPH2026EUR/GBP Futures (Mar 2026) | 2026-03-16 | 0.85802 | +0.18% | 0.00155 | 0.85802 | 0.85802 | Bán |
| FFCEPM2026EUR/GBP Futures (Jun 2026) | 2026-06-15 | 0.86097 | +0.18% | 0.00151 | 0.86097 | 0.86097 | Bán |
| FFCEPZ2026EUR/GBP Futures (Dec 2026) | 2026-12-14 | 0.86237 | +0.16% | 0.00142 | 0.86237 | 0.86237 | Bán |