Hợp đồng DAX Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 FDAXM2024DAX Futures (Jun 2024) | 2024-06-21 | 18210 | +0.69% | 125 | 18210 | 18134 | Theo dõi |
| FDAXU2024DAX Futures (Sep 2024) | 2024-09-20 | 18402 | +0.70% | 128 | 18402 | 18331 | Theo dõi |
| FDAXZ2024DAX Futures (Dec 2024) | 2024-12-20 | 18451 | +0.28% | 52 | 18451 | 18451 | Bán |
| FDAXH2025DAX Futures (Mar 2025) | 2025-03-21 | 18637 | +0.29% | 53 | 18637 | 18637 | Bán |
| FDAXM2025DAX Futures (Jun 2025) | 2025-06-20 | 18876 | +0.36% | 68 | 18876 | 18876 | Bán |
| FDAXU2025DAX Futures (Sep 2025) | 2025-09-19 | 19000 | +0.36% | 69 | 19000 | 19000 | Bán |
| FDAXZ2025DAX Futures (Dec 2025) | 2025-12-19 | 19065 | +0.36% | 69 | 19065 | 19065 | Bán |
| FDAXH2026DAX Futures (Mar 2026) | 2026-03-20 | 19199 | +0.37% | 70 | 19199 | 19199 | Bán |
| FDAXM2026DAX Futures (Jun 2026) | 2026-06-19 | 19386 | +0.38% | 73 | 19386 | 19386 | Bán |
| FDAXU2026DAX Futures (Sep 2026) | 2026-09-18 | 19504 | +0.39% | 76 | 19504 | 19504 | Bán |
| FDAXZ2026DAX Futures (Dec 2026) | 2026-12-18 | 19667 | +0.41% | 81 | 19667 | 19667 | Bán |
| FDAXH2027DAX Futures (Mar 2027) | 2027-03-19 | 19786 | +0.43% | 85 | 19786 | 19786 | Bán |