Hợp đồng MSCI World Index Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 FMWOM2024MSCI World Index Futures (Jun 2024) | 2024-06-24 | 11005 | −0.94% | −104 | 11085 | 10978 | Mua |
| FMWOU2024MSCI World Index Futures (Sep 2024) | 2024-09-23 | 11166 | −0.92% | −104 | 11240 | 11150 | Mua |
| FMWOZ2024MSCI World Index Futures (Dec 2024) | 2024-12-23 | 11302 | −0.94% | −107 | 11302 | 11302 | Mua |
| FMWOH2025MSCI World Index Futures (Mar 2025) | 2025-03-24 | 11441 | −0.92% | −106 | 11441 | 11441 | Mua |
| FMWOM2025MSCI World Index Futures (Jun 2025) | 2025-06-23 | 11579 | −0.92% | −107 | 11579 | 11579 | Mua |
| FMWOU2025MSCI World Index Futures (Sep 2025) | 2025-09-22 | 11711 | −0.91% | −108 | 11711 | 11711 | Mua |
| FMWOZ2025MSCI World Index Futures (Dec 2025) | 2025-12-22 | 11838 | −0.91% | −109 | 11838 | 11838 | Mua |
| FMWOH2026MSCI World Index Futures (Mar 2026) | 2026-03-23 | 11963 | −0.91% | −110 | 11963 | 11963 | Mua |
| FMWOM2026MSCI World Index Futures (Jun 2026) | 2026-06-22 | 12083 | −0.93% | −113 | 12083 | 12083 | Mua |
| FMWOU2026MSCI World Index Futures (Sep 2026) | 2026-09-21 | 12208 | −0.93% | −114 | 12208 | 12208 | Mua |
| FMWOZ2026MSCI World Index Futures (Dec 2026) | 2026-12-21 | 12330 | −0.92% | −115 | 12330 | 12330 | Mua |
| FMWOH2027MSCI World Index Futures (Mar 2027) | 2027-03-22 | 12448 | −0.94% | −118 | 12448 | 12448 | Mua |
| FMWOM2027MSCI World Index Futures (Jun 2027) | 2027-06-21 | 12564 | −0.95% | −120 | 12564 | 12564 | Mua |
| FMWOU2027MSCI World Index Futures (Sep 2027) | 2027-09-20 | 12692 | −0.94% | −121 | 12692 | 12692 | Mua |
| FMWOZ2027MSCI World Index Futures (Dec 2027) | 2027-12-20 | 12819 | −0.95% | −123 | 12819 | 12819 | Mua |
| FMWOH2028MSCI World Index Futures (Mar 2028) | 2028-03-20 | 12945 | −0.95% | −124 | 12945 | 12945 | Mua |
| FMWOM2028MSCI World Index Futures (Jun 2028) | 2028-06-19 | 13071 | −0.95% | −125 | 13071 | 13071 | Mua |
| FMWOU2028MSCI World Index Futures (Sep 2028) | 2028-09-18 | 13196 | −0.95% | −126 | 13196 | 13196 | Mua |
| FMWOZ2028MSCI World Index Futures (Dec 2028) | 2028-12-18 | 13319 | −0.95% | −128 | 13319 | 13319 | Mua |
| FMWOH2029MSCI World Index Futures (Mar 2029) | 2029-03-19 | 13441 | −0.95% | −129 | 13441 | 13441 | Theo dõi |