Hợp đồng VW Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 VOWGM2024VW Futures (Jun 2024) | 2024-06-21 | 114.9052 | −4.18% | −5.0181 | 114.9052 | 114.9052 | Bán Mạnh |
| VOWGN2024VW Futures (Jul 2024) | 2024-07-19 | 115.2599 | −4.18% | −5.0335 | 115.2599 | 115.2599 | Bán Mạnh |
| VOWGQ2024VW Futures (Aug 2024) | 2024-08-16 | 115.6238 | −4.18% | −5.0495 | 115.6238 | 115.6238 | Bán Mạnh |
| VOWGU2024VW Futures (Sep 2024) | 2024-09-20 | 116.0811 | −4.18% | −5.0693 | 116.0811 | 116.0811 | Bán Mạnh |
| VOWGV2024VW Futures (Oct 2024) | 2024-10-18 | 116.4413 | −4.18% | −5.0849 | 116.4413 | 116.4413 | Bán Mạnh |
| VOWGX2024VW Futures (Nov 2024) | 2024-11-15 | 116.8004 | −4.18% | −5.1005 | 116.8004 | 116.8004 | Bán Mạnh |
| VOWGZ2024VW Futures (Dec 2024) | 2024-12-20 | 117.2442 | −4.18% | −5.1193 | 117.2442 | 117.2442 | Bán Mạnh |
| VOWGF2025VW Futures (Jan 2025) | 2025-01-17 | 117.5857 | −4.18% | −5.1340 | 117.5857 | 117.5857 | Bán Mạnh |
| VOWGG2025VW Futures (Feb 2025) | 2025-02-21 | 118.0056 | −4.18% | −5.1520 | 118.0056 | 118.0056 | Bán Mạnh |
| VOWGH2025VW Futures (Mar 2025) | 2025-03-21 | 118.3370 | −4.18% | −5.1664 | 118.3370 | 118.3370 | Bán Mạnh |
| VOWGJ2025VW Futures (Apr 2025) | 2025-04-17 | 118.6546 | −4.18% | −5.1801 | 118.6546 | 118.6546 | Bán Mạnh |
| VOWGK2025VW Futures (May 2025) | 2025-05-16 | 113.0644 | −4.39% | −5.1945 | 113.0644 | 113.0644 | Bán Mạnh |
| VOWGM2025VW Futures (Jun 2025) | 2025-06-20 | 113.4450 | −4.39% | −5.2119 | 113.4450 | 113.4450 | Bán Mạnh |
| VOWGZ2025VW Futures (Dec 2025) | 2025-12-19 | 115.3434 | −4.39% | −5.2987 | 115.3434 | 115.3434 | Bán Mạnh |
| VOWGZ2026VW Futures (Dec 2026) | 2026-12-18 | 112.9175 | −4.62% | −5.4668 | 112.9175 | 112.9175 | Bán Mạnh |