Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT | BINANCE | 167.406 USDT | +1.00% | 813.602 M | −55.43% | 168.000 USDT | 165.761 USDT | 3.572 M | Mua |
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACT | — | 166.98 USDT | +0.99% | 569.799 M | −61.83% | 167.58 USDT | 165.35 USDT | 381.176 M | Mua |
SOLUSDT.PSOLUSDT Perpetual Swap Contract | OKX | 167.30 USDT | +0.97% | 383.65 M | −61.62% | 167.92 USDT | 165.68 USDT | 275.796 M | Mua |
SOLUSDT.PSOLUSDT Perpetual Contract | BYBIT | 167.41 USDT | +1.02% | 329.288 M | −64.66% | 168.26 USDT | 165.72 USDT | 1.311 M | Mua |
SOLUSDT.PSOL USDT PERPETUAL | — | 167.392 USDT | +0.98% | 165.382 M | −41.90% | 167.977 USDT | 165.771 USDT | 736.54 K | Mua |
SOLUSDT.PSolana perpetual contract | WHITEBIT | 167.3883 USDT | +0.99% | 37.039 M | −51.18% | 167.9774 USDT | 165.7890 USDT | 159.609 K | Mua |
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 167.2916 USDT | +1.03% | 34.327 M | −64.03% | 167.8404 USDT | 165.5940 USDT | 155.16 K | Mua |
SOLUSDT.PSOLUSDT Perpetual Contract | — | 167.402 USDT | +0.99% | 20.79 M | −18.79% | 167.992 USDT | 165.744 USDT | 98.713 K | Mua |
SOLUSDT.PSOLANA/TETHER USD PERPETUAL CONTRACT | — | 167.40 USDT | +0.98% | 0 | — | 167.99 USDT | 165.75 USDT | 181.01 K | Mua |
SOLUSDT.PSOL Perpetual LinearSwap Contract | HTX | 167.5187 USDT | −0.04% | — | — | 167.7050 USDT | 167.0363 USDT | 5.54 K | Mua |
SOLUSDT.PSolana Perpetual futures, quoted,settled & margined in Tether | DELTA | 167.5510 USDT | +1.29% | — | — | 167.8610 USDT | 166.3760 USDT | 444 | Mua |
SOLUSDT.PSOL / Tether PERPETUAL FUTURES | MEXC | 167.405 USDT | +0.99% | — | — | 167.993 USDT | 165.762 USDT | 12.515 M | Mua |
SOLUSDT.PSOL/USDT Perpetual Contract | BINGX | 167.218 USDT | +1.00% | — | — | 167.824 USDT | 165.559 USDT | 1.513 M | Mua |
SOLUSDT.PSOL Linear Perpetual Futures Contract | PHEMEX | 167.445 USDT | +1.01% | — | — | 168.279 USDT | 165.777 USDT | 65.938 K | Mua |