Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
1INCHUSDT.P1INCH / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5078 USDT | +5.07% | 81.944 M | −26.70% | 0.5142 USDT | 0.4830 USDT | 69.3 M | Mua |
1INCHUSDT1INCH / TetherUS | BINANCE | 0.5077 USDT | +4.96% | 12.66 M | −34.46% | 0.5144 USDT | 0.4834 USDT | 10.95 M | Mua |
1INCHUSDT1inch / Tether USD | HTX | 0.507838 USDT | +6.30% | 5.378 M | −5.13% | 0.514143 USDT | 0.473591 USDT | 6.874 M | Sức mua mạnh |
1INCHUSDT1inch / Tether US | WHITEBIT | 0.507075 USDT | +4.89% | 2.374 M | −22.22% | 0.514070 USDT | 0.483332 USDT | 2.219 M | Mua |
1INCHUSDT1INCH / Tether | HITBTC | 0.507299 USDT | +5.01% | 1.559 M | −16.77% | 0.512893 USDT | 0.483067 USDT | 1.367 M | Mua |
1INCHUSD1Inch / United States Dollar | COINBASE | 0.507 USD | +4.97% | 1.02 M | −55.22% | 0.514 USD | 0.483 USD | 1.042 M | Mua |
1INCHKRW1INCH / South Korean Won | BITHUMB | 708.0000 KRW | +4.12% | 817.539 K | −41.87% | 722.0000 KRW | 678.0000 KRW | 854.235 K | Mua |
1INCHUSD.P1INCH / USD (0x31494...00000) | dYdX | 0.507 USD | +4.54% | 423.244 K | −32.19% | 0.513 USD | 0.484 USD | 186.562 K | Mua |
1INCHBTC1inch / Bitcoin | WHITEBIT | 0.00000749 BTC | +4.61% | 352.89 K | +28.43% | 0.00000759 BTC | 0.00000715 BTC | 236.497 K | Mua |
1INCHUSDT1INCH / USDT Spot Trading Pair | PHEMEX | 0.5074 USDT | +4.86% | 338.411 K | −7.02% | 0.5137 USDT | 0.4834 USDT | 217.456 K | Mua |
1INCHBTC1INCH / Bitcoin | BINANCE | 0.00000750 BTC | +4.75% | 222.825 K | −26.80% | 0.00000761 BTC | 0.00000716 BTC | 200.801 K | Mua |
1INCHUSD1INCH / US Dollar | BINANCE | 0.50636340 USD | +4.71% | 212.515 K | −29.35% | 0.51383184 USD | 0.48370024 USD | 200.601 K | Mua |
1INCHEUR1Inch / Euro | COINBASE | 0.466 EUR | +4.72% | 182.571 K | +124.25% | 0.473 EUR | 0.447 EUR | 273.141 K | Mua |
1INCHUSDT1INCH / USDT | MEXC | 0.5074 USDT | +4.90% | 147.388 K | −31.14% | 0.5141 USDT | 0.4840 USDT | 39.158 K | Mua |
1INCHUAH1inch / Hryvnia | WHITEBIT | 22.921682 UAH | +3.88% | 130.843 K | +57.16% | 23.327833 UAH | 22.097775 UAH | 57.177 K | Mua |
1INCHUSD1INCH / U. S. Dollar | KRAKEN | 0.505 USD | +4.34% | 103.101 K | −47.90% | 0.513 USD | 0.486 USD | 60.76 K | Mua |
1INCHBTC1Inch / Bitcoin | COINBASE | 0.0000075 BTC | +4.17% | 101.436 K | −27.36% | 0.0000076 BTC | 0.0000072 BTC | 57.444 K | Mua |
1INCHEUR1INCH / Euro | KRAKEN | 0.468 EUR | +4.93% | 36.672 K | +19.22% | 0.472 EUR | 0.448 EUR | 41.656 K | Mua |
1INCHGBP1Inch / British Pound | COINBASE | 0.394 GBP | +4.23% | 10.508 K | +14.95% | 0.398 GBP | 0.394 GBP | 2.58 K | Mua |
1INCHUSD1INCH / Dollar | BITFINEX | 0.50613000 USD | +4.34% | 7.65 K | +226.50% | 0.51270000 USD | 0.48404000 USD | 6.843 K | Mua |
1INCHBTC1INCH / Bitcoin | BITFINEX | 0.000007487 BTC | +4.20% | 7.629 K | +272.92% | 0.000007588 BTC | 0.000007163 BTC | 6.843 K | Mua |
1INCHUSDT1INCH / TetherUS | BINANCEUS | 0.5086 USDT | +5.32% | 6.239 K | −64.49% | 0.5126 USDT | 0.4874 USDT | 6.369 K | Mua |
1INCHUST1INCH / UST | BITFINEX | 0.50580000 USDT | +4.26% | 2.528 K | +4.09% | 0.51094000 USDT | 0.48413000 USDT | 2.74 K | Mua |
1INCHUSD1inch / U.S. dollar | BITSTAMP | 0.53 USD | +10.42% | 313 | −0.98% | 0.53 USD | 0.53 USD | 297 | Sức mua mạnh |
1INCHEUR1inch / Euro | BITSTAMP | 0.45 EUR | +7.14% | 214 | +162.27% | 0.45 EUR | 0.42 EUR | 329 | Mua |
1INCHUSDC1INCH / USD Coin | HITBTC | 0.49676 USDC | −1.08% | 165 | +16373.34% | 0.49676 USDC | 0.49593 USDC | 331 | Mua |
1INCHBTC1INCH / Bitcoin | HITBTC | 0.000007115 BTC | −5.64% | 8 | +18.71% | 0.000007421 BTC | 0.000007115 BTC | 3 | Bán |
1INCHUSD1INCH / US Dollar | HITBTC | 0.489392468 USD | −5.99% | 1 | — | 0.507336146 USD | 0.489392468 USD | 3 | Mua |
1INCHUSDT.PS1INCH / TETHER Standard Futures | BINGX | 0.507289 USDT | +4.95% | — | — | 0.514289 USDT | 0.483150 USDT | 5.86 M | Mua |
1INCHUSDT.P1INCH / Tether PERPETUAL FUTURES | MEXC | 0.5072 USDT | +4.92% | — | — | 0.5141 USDT | 0.4831 USDT | 10.171 M | Mua |