Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4513 USDT | +1.03% | 128.768 M | −29.15% | 0.4562 USDT | 0.4446 USDT | 187.192 M | Bán |
ADAUSDTCardano / TetherUS | BINANCE | 0.4510 USDT | +1.03% | 29.094 M | −36.49% | 0.4559 USDT | 0.4445 USDT | 42.611 M | Bán |
ADAUSDTCardano / Tether USD | HTX | 0.450881 USDT | +0.12% | 20.745 M | −0.10% | 0.455870 USDT | 0.444493 USDT | 45.086 M | Bán |
ADAUSDTCardano / Tether USD | POLONIEX | 0.45076 USDT | +0.99% | 13.947 M | −6.67% | 0.45558 USDT | 0.44420 USDT | 18.252 M | Bán |
ADAUSDTCardano / Tether | HITBTC | 0.4509438 USDT | +1.00% | 13.514 M | −7.19% | 0.4557590 USDT | 0.4446309 USDT | 18.689 M | Bán |
ADAUSDCardano / United States Dollar | COINBASE | 0.4504 USD | +0.90% | 5.567 M | −24.27% | 0.4556 USD | 0.4445 USD | 5.226 M | Bán |
ADAUSDCCardano / USD Coin | BINANCE | 0.4504 USDC | +0.90% | 4.939 M | −24.53% | 0.4556 USDC | 0.4445 USDC | 7.613 M | Bán |
ADAUSDTCardano / Tether US | WHITEBIT | 0.450682 USDT | +0.99% | 3.957 M | −21.49% | 0.455984 USDT | 0.444549 USDT | 6.015 M | Bán |
ADAUSDTCardano / Tether | KUCOIN | 0.4510 USDT | +1.03% | 3.6 M | −1.98% | 0.4561 USDT | 0.4444 USDT | 5.968 M | Bán |
ADABTCCardano / Bitcoin | BINANCE | 0.00000668 BTC | +2.30% | 2.57 M | +5.81% | 0.00000670 BTC | 0.00000650 BTC | 4.633 M | Bán |
ADAUSDCardano / US Dollar | BINANCE | 0.450 USD | +0.67% | 2.49 M | +2.68% | 0.458 USD | 0.444 USD | 4.633 M | Bán |
ADAUSDTCardano / USDT | MEXC | 0.4510 USDT | +1.03% | 1.342 M | −43.46% | 0.4558 USDT | 0.4446 USDT | 2.385 M | Bán |
ADAEURCardano / Euro | KRAKEN | 0.415723 EUR | +0.90% | 1.062 M | +18.21% | 0.418936 EUR | 0.411000 EUR | 1.536 M | Bán |
ADAUSDCardano / U. S. Dollar | KRAKEN | 0.450509 USD | +0.92% | 925.359 K | −50.11% | 0.455239 USD | 0.444555 USD | 879.423 K | Bán |
ADATRYCardano / Turkish Lira | BINANCE | 14.56 TRY | +1.11% | 713.334 K | −20.39% | 14.65 TRY | 14.35 TRY | 841.928 K | Bán |
ADABTCCardano / Bitcoin | WHITEBIT | 0.00000669 BTC | +2.29% | 419.403 K | −8.72% | 0.00000671 BTC | 0.00000651 BTC | 623.857 K | Bán |
ADAEURCardano / Euro | BINANCE | 0.4159 EUR | +0.92% | 352.671 K | −26.31% | 0.4195 EUR | 0.4105 EUR | 486.443 K | Bán |
ADAUSDTCARDANO / TETHER | COINEX | 0.4509 USDT | +0.99% | 349.196 K | −19.15% | 0.4556 USDT | 0.4446 USDT | 439.98 K | Bán |
ADAUSDTCardano / Tether USD | KRAKEN | 0.451297 USDT | +1.18% | 313.983 K | −12.64% | 0.455474 USDT | 0.445175 USDT | 622.528 K | Bán |
ADATRYCardano / Turkish lira | WHITEBIT | 14.516822 TRY | +0.86% | 283.358 K | −22.90% | 14.664795 TRY | 14.338866 TRY | 510.313 K | Bán |
ADAUSDCardano / United States Dollar | WHITEBIT | 0.453953 USD | +0.96% | 251.457 K | −53.71% | 0.459035 USD | 0.448198 USD | 354.217 K | Bán |
ADAUSDCCardano / USD Coin | WHITEBIT | 0.4507 USDC | +1.03% | 248.078 K | −39.73% | 0.4551 USDC | 0.4444 USDC | 358.362 K | Bán |
ADAUSDCardano / U.S. dollar | BITSTAMP | 0.45095 USD | +1.01% | 243.311 K | +27.59% | 0.45559 USD | 0.44483 USD | 368.31 K | Bán |
ADAEURCardano / Euro | COINBASE | 0.4157 EUR | +0.90% | 229.746 K | +5.60% | 0.4193 EUR | 0.4103 EUR | 383.855 K | Bán |
ADAEURCardano / Euro | BITSTAMP | 0.41440 EUR | +0.44% | 220.384 K | −11.02% | 0.41885 EUR | 0.41048 EUR | 319.948 K | Bán |
ADAETHCardano / Ethereum | BINANCE | 0.0001196 ETH | +0.42% | 198.475 K | −4.00% | 0.0001203 ETH | 0.0001181 ETH | 363.326 K | Bán |
ADAUAHCardano / Hryvnia | WHITEBIT | 20.444779 UAH | +0.98% | 171.37 K | −25.32% | 20.663220 UAH | 20.154443 UAH | 222.293 K | Bán |
ADABTCCardano / Bitcoin | COINBASE | 0.00000670 BTC | +2.60% | 170.113 K | +46.05% | 0.00000670 BTC | 0.00000650 BTC | 285.069 K | Bán |
ADAUSDTCardano / TetherUS | BINANCEUS | 0.4510 USDT | +1.14% | 169.901 K | −0.90% | 0.4555 USDT | 0.4447 USDT | 195.054 K | Bán |
ADAGBPCardano / British Pound | COINBASE | 0.3539 GBP | +1.00% | 134.249 K | +47.36% | 0.3575 GBP | 0.3492 GBP | 125.925 K | Bán |
ADAGBPCardano / British Pound | KRAKEN | 0.35425 GBP | +1.05% | 132.518 K | +14.99% | 0.35707 GBP | 0.34980 GBP | 156.693 K | Bán |
ADABTCCardano / Bitcoin | KRAKEN | 0.00000668 BTC | +2.30% | 97.012 K | −53.63% | 0.00000669 BTC | 0.00000652 BTC | 159.789 K | Bán |
ADAUSDTCardano / Tether | COINBASE | 0.450 USDT | +0.67% | 96.29 K | −26.28% | 0.455 USDT | 0.444 USDT | 185.939 K | Bán |
ADAETHCardano / Ether | COINBASE | 0.000119 ETH | 0.00% | 88.124 K | −35.97% | 0.000120 ETH | 0.000118 ETH | 95.156 K | Bán |
ADAETHCardano / Ethereum | KRAKEN | 0.0001195 ETH | 0.00% | 80.34 K | +153.94% | 0.0001202 ETH | 0.0001182 ETH | 70.933 K | Bán |
ADAUSDCardano / US Dollar | EXMO | 0.4873 USD | +2.06% | 73.435 K | −5.33% | 0.4899 USD | 0.4700 USD | 96.732 K | Theo dõi |
ADAEURCardano / Euro | WHITEBIT | 0.415327 EUR | +0.82% | 63.672 K | −35.81% | 0.419960 EUR | 0.410476 EUR | 110.55 K | Bán |
ADABRLCardano / BRL | BINANCE | 2.375 BRL | +1.80% | 63.518 K | −36.19% | 2.386 BRL | 2.327 BRL | 88.997 K | Bán |
ADAETHCardano / Ethereum | HITBTC | 0.000119529 ETH | +0.35% | 60.601 K | −10.06% | 0.000120361 ETH | 0.000118038 ETH | 108.593 K | Bán |
ADABTCCardano / BTC | MEXC | 0.000006677 BTC | +2.22% | 45.935 K | −23.59% | 0.000006697 BTC | 0.000006517 BTC | 66.862 K | Bán |
ADABTCCardano / Bitcoin | KUCOIN | 0.00000669 BTC | +2.61% | 39.208 K | −36.91% | 0.00000669 BTC | 0.00000651 BTC | 71.653 K | Bán |
ADAUSDCCardano / USD Coin | KUCOIN | 0.4504 USDC | +0.85% | 36.737 K | −25.33% | 0.4552 USDC | 0.4447 USDC | 60.87 K | Bán |
ADABNBCardano / Binance Coin | BINANCE | 0.000759 BNB | +1.20% | 35.979 K | −29.76% | 0.000762 BNB | 0.000748 BNB | 59.765 K | Bán |
ADABTCCardano / Bitcoin | HITBTC | 0.000006688 BTC | +2.39% | 30.346 K | −7.28% | 0.000006696 BTC | 0.000006504 BTC | 50.505 K | Bán |
ADAUSDCardano / US Dollar | HITBTC | 0.450675514 USD | +0.99% | 29.128 K | −10.83% | 0.455451724 USD | 0.444624172 USD | 50.501 K | Bán |
ADAUSDCCardano / USDC | MEXC | 0.450938 USDC | +0.88% | 28.423 K | −67.68% | 0.455334 USDC | 0.445670 USDC | 40.885 K | Bán |
ADABTCCardano / Bitcoin | HTX | 0.00000668 BTC | +1.98% | 18.126 K | +10.62% | 0.00000668 BTC | 0.00000651 BTC | 40.455 K | Bán |
ADABTCCardano / Bitcoin | EXMO | 0.00000671 BTC | +2.60% | 17.921 K | −26.37% | 0.00000671 BTC | 0.00000652 BTC | 33.109 K | Bán |
ADAAUDCardano / Australian Dollar | KRAKEN | 0.67642 AUD | −0.01% | 8.882 K | −46.32% | 0.68032 AUD | 0.67180 AUD | 5.615 K | Bán |
ADABTCCARDANO / BITCOIN | COINEX | 0.0000066714 BTC | +2.31% | 5.296 K | −34.56% | 0.0000066998 BTC | 0.0000065139 BTC | 8.158 K | Bán |
ADAJPYCardano / JPY | BINANCE | 71.09 JPY | +1.15% | 5.174 K | +6.83% | 71.62 JPY | 69.98 JPY | 8.793 K | Bán |
ADAUSDCCARDANO / USD COIN | COINEX | 0.4502 USDC | +0.78% | 4.628 K | −58.48% | 0.4564 USDC | 0.4435 USDC | 6.787 K | Bán |
ADAUSDCCardano / USD Coin | BINANCEUS | 0.4472 USDC | +0.20% | 3.631 K | −38.07% | 0.4564 USDC | 0.4472 USDC | 938 | Bán |
ADAETHCardano / Ethereum | BINANCEUS | 0.0001176 ETH | −1.09% | 3.604 K | −78.77% | 0.0001205 ETH | 0.0001142 ETH | 7.905 K | Bán |
ADAUSDCardano / US Dollar | POLONIEX | 0.44953601 USD | −0.06% | 3.09 K | +10998.84% | 0.45546084 USD | 0.44952157 USD | 6.788 K | Bán |
ADABTCCardano / Bitcoin | POLONIEX | 0.00000663 BTC | +0.30% | 3.075 K | +10977.52% | 0.00000664 BTC | 0.00000656 BTC | 6.788 K | Bán Mạnh |
ADABTCCardano / Bitcoin | BINANCEUS | 0.00000666 BTC | +1.68% | 2.171 K | −72.92% | 0.00000667 BTC | 0.00000650 BTC | 1.008 K | Bán |
ADABTCCardano / Bitcoin | BITSTAMP | 0.00000662 BTC | +1.53% | 2.005 K | −87.03% | 0.00000662 BTC | 0.00000655 BTC | 3.944 K | Bán |
ADAUSDCCardano / USD Coin | HITBTC | 0.44958 USDC | +0.76% | 28 | −56.81% | 0.45477 USDC | 0.44617 USDC | 30 | Bán |
ADAHITCardano / HitBTC Token | HITBTC | 1.71 HIT | 0.00% | 0 | 0.00% | 1.71 HIT | 1.71 HIT | 0 | Bán |
ADATUSDCardano / TrueUSD | BINANCE | 0.4512 TUSD | +0.92% | 0 | — | 0.4559 TUSD | 0.4458 TUSD | 17.949 K | Bán |
ADAKCSCardano / KuCoin Token | KUCOIN | 0.04480 KCS | +2.40% | 0 | — | 0.04501 KCS | 0.04368 KCS | 16.677 K | Bán |
ADAFDUSDCardano / FDUSD | BINANCE | 0.4510 FDUSD | +0.99% | 0 | — | 0.4558 FDUSD | 0.4447 FDUSD | 2.018 M | Bán |
ADAUSDCCardano / USD Coin | POLONIEX | 0.4214 USDC | 0.00% | — | — | 0.4214 USDC | 0.4214 USDC | 0 | Bán Mạnh |
ADAUSDTCARDANO / TETHER | WOONETWORK | 0.45090 USDT | +0.99% | — | — | 0.45580 USDT | 0.44450 USDT | 6.815 M | Bán |
ADAUSDT.PSCARDANO / TETHER Standard Futures | BINGX | 0.451106 USDT | +1.02% | — | — | 0.456039 USDT | 0.444528 USDT | 30.418 M | Bán |