Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
BSVUSDTBitcoin SV / Tether USD | HTX | 49.4209 USDT | −1.25% | 3.127 M | −5.89% | 54.0000 USDT | 47.4738 USDT | 29.407 K | Bán |
BSVKRWBitcoin SV / KRW | UPBIT | 70000.0 KRW | −0.36% | 1.93 M | −16.68% | 70410.0 KRW | 69680.0 KRW | 3.794 K | Bán |
BSVUSDTBitcoin SV / Tether | HITBTC | 49.2547 USDT | −0.21% | 312.953 K | −7.26% | 49.5918 USDT | 49.0047 USDT | 347 | Bán |
BSVUSDTBITCOIN SV / TETHER | COINEX | 49.28 USDT | +0.08% | 135.05 K | +346.68% | 49.51 USDT | 48.94 USDT | 82 | Bán |
BSVUSDCBITCOIN SV / USD COIN | COINEX | 49.41 USDC | −0.14% | 4.141 K | −20.67% | 49.72 USDC | 48.76 USDC | 5 | Bán |
BSVBTCBITCOIN SV / BITCOIN | COINEX | 0.00074212 BTC | −0.28% | 3.856 K | −23.25% | 0.00074723 BTC | 0.00074103 BTC | 5 | Bán |
BSVUSDCBitcoin SV / USD Coin | HITBTC | 53.952 USDC | +2.72% | 3.677 K | +14.82% | 53.952 USDC | 53.033 USDC | 68 | Bán |
BSVBTCBitcoin SV / BTC | UPBIT | 0.000744100 BTC | −1.55% | 3.456 K | +240.54% | 0.000747680 BTC | 0.000744100 BTC | 61 | Bán |
BSVBTCBitcoin SV / Bitcoin | HITBTC | 0.000744 BTC | −0.40% | 3.016 K | −31.96% | 0.000744 BTC | 0.000744 BTC | 0 | Bán |
BSVUSDBitcoin SV / US Dollar | HITBTC | 49.143149 USD | −0.31% | 2.985 K | −25.90% | 49.143149 USD | 49.143149 USD | 0 | Bán |
BCHSVUSDTBitcoin SV / Tether USD | POLONIEX | 48.27 USDT | −5.35% | 126 | +22.47% | 51.18 USDT | 48.27 USDT | 3 | Bán |
BCHSVUSDBitcoin SV / US Dollar | POLONIEX | 51.644052 USD | −3.59% | 27 | 0.00% | 51.644052 USD | 51.644052 USD | 1 | Bán Mạnh |
BCHSVBTCBitcoin SV / Bitcoin | POLONIEX | 0.000772 BTC | 0.00% | 27 | 0.00% | 0.000772 BTC | 0.000772 BTC | 1 | Bán |
BSVUSDT.PSBITCOIN SV / TETHER Standard Futures | BINGX | 49.2506 USDT | −0.06% | — | — | 49.5678 USDT | 48.9378 USDT | 2.472 K | Bán |
BSVUSDTBITCOIN SV / TETHER | WOONETWORK | 49.27 USDT | −0.06% | — | — | 49.58 USDT | 48.94 USDT | 2.994 K | Bán |