Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
BTCUSDTBitcoin / TetherUS | BINANCE | 67675.43 USDT | +0.19% | 1.636 B | −4.42% | 67810.00 USDT | 67428.44 USDT | 3.71 K | Mua |
BTCUSDTBITCOIN/TETHER USDT | BITRUE | 67677.40 USDT | +0.70% | 771.193 M | −10.07% | 67998.33 USDT | 66672.53 USDT | 6.165 K | Mua |
BTCUSDTBTCUSDT SPOT | BYBIT | 67661.86 USDT | +0.17% | 573.795 M | −33.47% | 67812.76 USDT | 67435.00 USDT | 1.388 K | Mua |
BTCUSDTBitcoin / USDT | MEXC | 67677.40 USDT | +0.19% | 514.352 M | −22.28% | 67810.00 USDT | 67440.81 USDT | 1.617 K | Mua |
BTCUSDTBitcoin / Tether US | WHITEBIT | 67673.39 USDT | +0.19% | 455.81 M | +7.10% | 67808.97 USDT | 67440.62 USDT | 698 | Mua |
BTCUSDTBitcoin/Tether | OKX | 67675.0 USDT | +0.19% | 407.452 M | −19.01% | 67800.0 USDT | 67441.6 USDT | 948 | Mua |
BTCUSDTBitcoin / Tether USD | HTX | 67663.40 USDT | +0.67% | 343.736 M | +6.76% | 67992.09 USDT | 66671.43 USDT | 3.612 K | Mua |
BTCUSDTBTCUSDT SPOT | BITGET | 67675.30 USDT | +0.20% | 269.663 M | −24.16% | 67792.70 USDT | 67444.10 USDT | 899 | Mua |
BTCUSDTBitcoin/Tether | GATEIO | 67680.4 USDT | +0.19% | 199.36 M | +3.90% | 67804.8 USDT | 67446.8 USDT | 244 | Mua |
BTCUSDTBitcoin / Tether | KUCOIN | 67683.8 USDT | +0.21% | 113.756 M | +16.35% | 67798.1 USDT | 67441.9 USDT | 230 | Mua |
BTCUSDTBitcoin / Tether USD | POLONIEX | 67676.27 USDT | +0.28% | 51.081 M | −13.89% | 67778.47 USDT | 67419.36 USDT | 278 | Mua |
BTCUSDTBitcoin / Tether | COINBASE | 67692.27 USDT | +0.23% | 25.971 M | +13.73% | 67800.87 USDT | 67442.00 USDT | 29 | Mua |
BTCUSDTBitcoin / Tether | HITBTC | 67688.28 USDT | +0.22% | 25.346 M | −6.03% | 67790.36 USDT | 67449.86 USDT | 103 | Mua |
BTCUSDTBITCOIN/USD TETHER | — | 67674.54 USDT | +0.19% | 19.649 M | +1.51% | 67801.82 USDT | 67439.69 USDT | 49 | Mua |
BTCUSDTBITCOIN / TETHER | COINEX | 67676.42 USDT | +0.19% | 13.565 M | −6.24% | 67797.69 USDT | 67430.62 USDT | 29 | Mua |
BTCUSDTBTC / USDT Spot Trading Pair | PHEMEX | 67673.75 USDT | +0.19% | 13.307 M | −18.35% | 67774.93 USDT | 67408.00 USDT | 43 | Mua |
BTCUSDTBitcoin / Tether USD | KRAKEN | 67685.3 USDT | +0.21% | 10.238 M | −29.56% | 67757.0 USDT | 67458.3 USDT | 10 | Mua |
BTCUSDTBitcoin / USD Tether | TIMEX | 67761.00 USDT | +0.30% | 2.883 M | +10.36% | 67816.00 USDT | 67312.00 USDT | 6 | Mua |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 67720.55 USDT | +0.23% | 1.618 M | −10.87% | 67788.59 USDT | 67484.71 USDT | 2 | Mua |
BTCUSDTBitcoin / Tether | EXMO | 67660.95 USDT | +0.19% | 1.452 M | −4.41% | 67781.38 USDT | 67460.64 USDT | 3 | Mua |
BTCUSDTBitcoin / Tether | BITSTAMP | 67681 USDT | +0.18% | 651.549 K | +14.22% | 67786 USDT | 67497 USDT | 2 | Mua |
BTCUSDTBitcoin / Tether | DELTA | 67691.0 USDT | +0.20% | 104.666 K | +6.15% | 67776.5 USDT | 67464.0 USDT | 0 | Mua |
BTCUSDTBitcoin / USDT | GEMINI | 67638.740000 USDT | +0.38% | 102.578 K | +133.05% | 67652.860000 USDT | 67463.000000 USDT | 0 | Mua |
BTCUSDTBitcoin / USDT | UPBIT | 67528.0361 USDT | −0.21% | 74.704 K | −45.11% | 67661.5360 USDT | 67138.6710 USDT | 0 | Mua |
BTCUSDTBITCOIN/TETHER USD | — | 67677.41 USDT | +0.20% | 0 | — | 67810.00 USDT | 67439.89 USDT | 514 | Mua |
BTCUSDTBITCOIN / TETHER | WOONETWORK | 67684.03 USDT | +0.20% | — | — | 67800.87 USDT | 67444.36 USDT | 161 | Mua |