Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
CHZUSDT.PChiliz / TetherUS PERPETUAL CONTRACT | BINANCE | 0.10581 USDT | −2.26% | 87.724 M | +44.08% | 0.10833 USDT | 0.10376 USDT | 151.452 M | Bán Mạnh |
CHZUSDTChiliz / TetherUS | BINANCE | 0.10584 USDT | −2.31% | 37.393 M | +61.12% | 0.10840 USDT | 0.10379 USDT | 68.639 M | Bán Mạnh |
CHZKRWChiliz / KRW | UPBIT | 150.40 KRW | −2.53% | 10.597 M | +82.57% | 154.40 KRW | 147.80 KRW | 23.349 M | Bán Mạnh |
CHZUSDTChiliz / Tether US | WHITEBIT | 0.105819 USDT | −2.34% | 5.037 M | +19.78% | 0.108396 USDT | 0.103822 USDT | 11.302 M | Bán Mạnh |
CHZUSDTChiliz / Tether USD | HTX | 0.105934 USDT | −5.69% | 2.909 M | +7.95% | 0.112544 USDT | 0.103895 USDT | 16.697 M | Bán Mạnh |
CHZTRYChiliz / Turkish Lira | BINANCE | 3.538 TRY | −2.59% | 1.881 M | +60.85% | 3.625 TRY | 3.489 TRY | 2.328 M | Bán |
CHZUSDChiliz / United States Dollar | COINBASE | 0.1059 USD | −2.13% | 1.647 M | +185.31% | 0.1084 USD | 0.1038 USD | 1.364 M | Bán Mạnh |
CHZTRYChiliz / Turkish lira | WHITEBIT | 3.522 TRY | −2.14% | 1.505 M | +29.45% | 3.608 TRY | 3.450 TRY | 2.695 M | Bán |
CHZUSDTChiliz / Tether | HITBTC | 0.1060346 USDT | −2.15% | 1.415 M | +41.39% | 0.1083645 USDT | 0.1038752 USDT | 3.364 M | Bán Mạnh |
CHZUSDTChiliz / Tether | KUCOIN | 0.10581 USDT | −2.51% | 1.085 M | +22.08% | 0.10838 USDT | 0.10185 USDT | 2.921 M | Bán Mạnh |
CHZBTCChiliz / Bitcoin | BINANCE | 0.00000160 BTC | −2.44% | 1.035 M | +194.96% | 0.00000163 BTC | 0.00000157 BTC | 661.013 K | Bán Mạnh |
CHZUSDChiliz / US Dollar | BINANCE | 0.10611840 USD | −1.92% | 952.188 K | +177.61% | 0.10770303 USD | 0.10368812 USD | 661.013 K | Bán Mạnh |
CHZUSDTChiliz / USDT | MEXC | 0.10586 USDT | −2.25% | 403.505 K | −21.84% | 0.10839 USDT | 0.10389 USDT | 720.947 K | Bán Mạnh |
CHZUSDTChiliz / Tether | COINBASE | 0.1054 USDT | −2.68% | 301.889 K | +113.19% | 0.1082 USDT | 0.1038 USDT | 383.185 K | Bán Mạnh |
CHZEURChiliz / Euro | COINBASE | 0.0991 EUR | −2.36% | 290.166 K | +103.79% | 0.1000 EUR | 0.0970 EUR | 181.769 K | Bán Mạnh |
CHZBTCChiliz / Bitcoin | WHITEBIT | 0.00000160 BTC | −2.44% | 154.221 K | +17.16% | 0.00000164 BTC | 0.00000157 BTC | 218.12 K | Bán Mạnh |
CHZGBPChiliz / British Pound | COINBASE | 0.0828 GBP | −3.27% | 141.194 K | +286.72% | 0.0850 GBP | 0.0822 GBP | 119.102 K | Bán Mạnh |
CHZBNBChiliz / Binance Coin | BINANCE | 0.0001746 BNB | −2.89% | 132.629 K | +154.83% | 0.0001798 BNB | 0.0001726 BNB | 397.686 K | Bán Mạnh |
CHZBRLChiliz / BRL | BINANCE | 0.5706 BRL | −2.96% | 110.866 K | +81.69% | 0.5865 BRL | 0.5640 BRL | 271.752 K | Bán Mạnh |
CHZEURChiliz / Euro | BINANCE | 0.09915 EUR | −2.24% | 92.371 K | +40.71% | 0.10050 EUR | 0.09713 EUR | 94.403 K | Bán Mạnh |
CHZUSDChiliz / U.S. dollar | BITSTAMP | 0.10544 USD | −2.72% | 42.587 K | +1650.11% | 0.10589 USD | 0.10477 USD | 60.223 K | Bán Mạnh |
CHZUSDTCHILIZ / TETHER | COINEX | 0.106069 USDT | −2.27% | 18.211 K | −28.75% | 0.108440 USDT | 0.104203 USDT | 52.076 K | Bán Mạnh |
CHZBTCChiliz / Bitcoin | HITBTC | 0.0000016016 BTC | −2.47% | 15.74 K | +31.11% | 0.0000016384 BTC | 0.0000015752 BTC | 8.809 K | Bán Mạnh |
CHZUSDChiliz / US Dollar | HITBTC | 0.1062141560 USD | −2.03% | 14.741 K | +31.83% | 0.1081615647 USD | 0.1040590878 USD | 8.797 K | Bán Mạnh |
CHZBTCChiliz / Bitcoin | KUCOIN | 0.0000016017 BTC | −1.99% | 13.131 K | +1443.71% | 0.0000016554 BTC | 0.0000015742 BTC | 82.009 K | Bán Mạnh |
CHZBTCChiliz / BTC | UPBIT | 0.000001600 BTC | −0.62% | 9.359 K | +8.71% | 0.000001620 BTC | 0.000001600 BTC | 802 | Bán |
CHZEURChiliz / Euro | BITSTAMP | 0.10228 EUR | −3.33% | 6.847 K | −52.17% | 0.11112 EUR | 0.09910 EUR | 59.256 K | Bán |
CHZUSDTChiliz / TetherUS | BINANCEUS | 0.10480 USDT | 0.00% | 6.12 K | +166.37% | 0.10684 USDT | 0.10480 USDT | 1.654 K | Bán |
CHZUSDCChiliz / USD Coin | HITBTC | 0.10538 USDC | −1.84% | 5.147 K | +353.39% | 0.10538 USDC | 0.10538 USDC | 134 | Bán Mạnh |
CHZBTCCHILIZ / BITCOIN | COINEX | 0.0000016050 BTC | −2.72% | 4.465 K | +84.44% | 0.0000016556 BTC | 0.0000015689 BTC | 4.262 K | Bán Mạnh |
CHZUSDCCHILIZ / USD COIN | COINEX | 0.116183 USDC | −0.71% | 1.712 K | −24.69% | 0.118313 USDC | 0.114046 USDC | 6.575 K | Bán |
CHZETHChiliz / Ethereum | HITBTC | 0.000030405 ETH | −2.40% | 1.335 K | +101.29% | 0.000030405 ETH | 0.000030216 ETH | 64 | Bán |
CHZFDUSDChiliz / FDUSD | BINANCE | 0.10646 FDUSD | −1.97% | 0 | — | 0.10839 FDUSD | 0.10396 FDUSD | 456.37 K | Bán Mạnh |
CHZWCRO_427581.USDCHILIZ / WRAPPED CRO on CRONOS (427581...120F98) in USD | — | 0.109 USD | −3.48% | — | — | 0.118 USD | 0.109 USD | 573 | Bán Mạnh |
CHZWETHchiliZ / Wrapped Ether (0x32536...a533b) | Uniswap v3 (Ethereum) | 0.0000306980 WETH | −2.24% | — | — | 0.0000310399 WETH | 0.0000302425 WETH | 17.98 K | Bán Mạnh |
CHZWCRO_427581CHILIZ / WRAPPED CRO on CRONOS (427581...120F98) | — | 1.086 WCRO | −3.60% | — | — | 1.164 WCRO | 1.085 WCRO | 5.082 K | Bán |
CHZUSDTchiliZ / Tether USD (0xb0f4a...a409b) | Uniswap v3 (Ethereum) | 0.1058442711 USDT | −1.35% | — | — | 0.1081032391 USDT | 0.1052171933 USDT | 1.997 K | Bán Mạnh |
CHZUSDTCHILIZ / TETHER | WOONETWORK | 0.10585 USDT | −2.27% | — | — | 0.10837 USDT | 0.10379 USDT | 28.103 M | Bán Mạnh |