Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
COTIUSDT.PCOTI / TetherUS PERPETUAL CONTRACT | BINANCE | 0.12616 USDT | −1.12% | 6.525 M | −18.55% | 0.12810 USDT | 0.12557 USDT | 11.171 M | Bán |
COTIUSDTCOTI / TetherUS | BINANCE | 0.12608 USDT | −1.14% | 1.834 M | −27.54% | 0.12798 USDT | 0.12556 USDT | 2.932 M | Bán |
COTIKRWCOTI / South Korean Won | BITHUMB | 175.0000 KRW | −1.69% | 406.239 K | +482.09% | 179.0000 KRW | 175.0000 KRW | 763.479 K | Bán |
COTIUSDCOTI / United States Dollar | COINBASE | 0.1259 USD | −1.10% | 253.365 K | −43.75% | 0.1277 USD | 0.1255 USD | 281.164 K | Bán |
COTIUSDTCOTI / USDT Spot Trading Pair | PHEMEX | 0.12608 USDT | −1.14% | 227.368 K | −24.55% | 0.12799 USDT | 0.12556 USDT | 373.848 K | Bán |
COTIUSDTCOTI / Tether USD | HTX | 0.1256 USDT | −1.88% | 208.074 K | +3.63% | 0.1288 USDT | 0.1250 USDT | 1.096 M | Bán |
COTIUSDTCoti / Tether | KUCOIN | 0.1252 USDT | −1.42% | 169.614 K | +2.85% | 0.1273 USDT | 0.1247 USDT | 217.89 K | Bán |
COTIBTCCOTI / Bitcoin | BINANCE | 0.00000187 BTC | −1.06% | 99.95 K | −11.58% | 0.00000190 BTC | 0.00000185 BTC | 122.094 K | Bán |
COTIUSDCOTI / US Dollar | BINANCE | 0.12647532 USD | −0.89% | 96.552 K | −13.33% | 0.12840981 USD | 0.12506879 USD | 122.094 K | Bán |
COTIUSDTCOTI / USDT | MEXC | 0.12590 USDT | −1.25% | 44.748 K | −49.53% | 0.12773 USDT | 0.12543 USDT | 84.715 K | Bán |
COTITRYCOTI / Turkish Lira | BINANCE | 4.076 TRY | −1.64% | 27.449 K | −28.20% | 4.123 TRY | 4.060 TRY | 83.272 K | Bán |
COTIUSDCOTI / U. S. Dollar | KRAKEN | 0.1257 USD | −1.64% | 22.173 K | −29.01% | 0.1273 USD | 0.1255 USD | 35.405 K | Bán |
COTIEURCOTI / Euro | KRAKEN | 0.1161 EUR | −1.36% | 18.054 K | +31.06% | 0.1173 EUR | 0.1160 EUR | 21.033 K | Bán |
COTIUSDTCOTI / TETHER | COINEX | 0.125718 USDT | −1.75% | 6.358 K | −25.02% | 0.127956 USDT | 0.125718 USDT | 7.073 K | Bán |
COTIUSDTCOTI / TetherUS | BINANCEUS | 0.12620 USDT | −1.00% | 4.805 K | +93.26% | 0.12747 USDT | 0.12620 USDT | 1.082 K | Bán |
COTIBTCCoti / Bitcoin | KUCOIN | 0.000001859 BTC | −1.54% | 2.902 K | −59.70% | 0.000001876 BTC | 0.000001845 BTC | 498 | Bán |
COTIBTCCoti / Bitcoin | HITBTC | 0.0000020521 BTC | +13.71% | 42 | 0.00% | 0.0000020521 BTC | 0.0000020520 BTC | 284 | Bán |
COTIUSDTCoti / Tether | HITBTC | 0.1427045 USDT | −0.00% | 0 | 0.00% | 0.1427045 USDT | 0.1427045 USDT | 1 | Mua |
COTIUSDT.PCOTI / Tether PERPETUAL FUTURES | MEXC | 0.12617 USDT | −1.10% | — | — | 0.12807 USDT | 0.12560 USDT | 4.469 M | Bán |
COTIUSDT.PSCOTI / TETHER Standard Futures | BINGX | 0.12621 USDT | −1.09% | — | — | 0.12809 USDT | 0.12562 USDT | 1.399 M | Bán |