Bắt đầu
DogecoinDogecoinDogecoin
#8#8#8

Dogecoin

Không có giao dịch
Xem siêu biểu đồ
Tổng quan Tin tức Ý tưởng Kỹ thuật
Thị trường

Sàn giao dịch Dogecoin

Nhận tỷ giá tiền điện tử Dogecoin trên tất cả các thị trường có sẵn. Trong bảng bên dưới, bạn sẽ tìm thấy tổng quan, hiệu suất và phân tích kỹ thuật củaDOGE dựa trên SMA, ADX, MACD và các bộ dao động và chỉ báo khác.
Mã
Sở giao dịch
Giá
Thay đổi %
Khối lượng
24h
Thay đổi Khối lượng %
24h
Đỉnh
Đáy
Khối lượng
Xếp hạng kỹ thuật
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACTBINANCE0.15959 USDT+0.28%537.053 M−37.04%0.15995 USDT0.15851 USDT415.32 M
Mua
DOGEUSDTDogecoin / TetherUSBINANCE0.15954 USDT+0.33%118.045 M−42.03%0.15982 USDT0.15840 USDT108.534 M
Mua
DOGEUSDTDogecoin / Tether USDHTX0.159470 USDT+1.79%47.781 M+4.12%0.160441 USDT0.154367 USDT186.236 M
Theo dõi
DOGEUSDTDogecoin / Tether USWHITEBIT0.1594678 USDT+0.30%45.741 M−40.34%0.1598201 USDT0.1584157 USDT29.959 M
Mua
DOGEUSDDogecoin / United States DollarCOINBASE0.15935 USD+0.30%37.539 M−32.53%0.15971 USD0.15826 USD30.785 M
Mua
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACTBINANCE0.15948 USDC+0.31%31.96 M−19.72%0.15981 USDC0.15838 USDC30.326 M
Mua
DOGEKRWDogecoin / KRWUPBIT222.70 KRW+0.09%30.844 M−39.40%223.30 KRW221.50 KRW29.782 M
Mua
DOGEUSDTDogecoin / Tether USDPOLONIEX0.159520 USDT+0.28%16.401 M−14.03%0.159927 USDT0.158392 USDT34.176 M
Mua
DOGEUSDTDogecoin / TetherKUCOIN0.15954 USDT+0.30%8.311 M−21.48%0.15983 USDT0.15844 USDT4.532 M
Mua
DOGEUSDDogecoin / U. S. DollarKRAKEN0.1592810 USD+0.24%6.304 M−48.07%0.1595243 USD0.1582737 USD3.58 M
Mua
DOGEBTCDogecoin / BitcoinBINANCE0.00000235 BTC−0.42%4.032 M−42.67%0.00000236 BTC0.00000234 BTC1.641 M
Bán
DOGEUSDDogecoin / US DollarBINANCE0.1590 USD−0.19%3.824 M−44.50%0.1599 USD0.1580 USD1.64 M
Mua
DOGEBTCDogecoin / BitcoinWHITEBIT0.00000236 BTC+0.43%2.07 M−30.51%0.00000236 BTC0.00000234 BTC1.993 M
Bán
DOGETRYDogecoin / Turkish LiraBINANCE5.150 TRY+0.23%1.762 M−25.08%5.160 TRY5.119 TRY765.459 K
Mua
DOGEUSDTDOGECOIN / TETHERCOINEX0.159455 USDT+0.27%1.226 M−45.63%0.159795 USDT0.158418 USDT966.551 K
Mua
DOGEUSDDogecoin / United States DollarWHITEBIT0.160519 USD+0.08%1.159 M−38.47%0.161084 USD0.159620 USD723.817 K
Mua
DOGEEURDogecoin / EuroKRAKEN0.1469307 EUR+0.15%1.084 M−42.28%0.1471986 EUR0.1462441 EUR923.191 K
Theo dõi
DOGETRYDogecoin / Turkish liraWHITEBIT5.135897 TRY−0.06%1.057 M+12.66%5.153822 TRY5.111322 TRY378.399 K
Theo dõi
DOGEUSDTDogecoin / TetherCOINBASE0.1595 USDT+0.19%861.396 K−49.86%0.1597 USDT0.1584 USDT420.441 K
Mua
DOGEEURDogecoin / EuroBINANCE0.14681 EUR+0.18%800.113 K−24.56%0.14740 EUR0.14602 EUR577.938 K
Theo dõi
DOGEUSDCDogecoin / USD CoinBINANCE0.15920 USDC+0.04%750.219 K−34.60%0.15970 USDC0.15835 USDC345.452 K
Mua
DOGEEURDogecoin / EuroCOINBASE0.1470 EUR+0.27%737.869 K−43.54%0.1473 EUR0.1460 EUR463.461 K
Mua
DOGEUSDDogecoin / U.S. DollarGEMINI0.159220 USD+0.21%698.848 K−54.28%0.159610 USD0.158210 USD642.462 K
Mua
DOGEUSDDogecoin / U.S. dollarBITSTAMP0.15910 USD−0.05%613.008 K+14.19%0.15957 USD0.15834 USD1.324 M
Mua
DOGEBTCDogecoin / BitcoinCOINBASE0.00000235 BTC−0.42%438.415 K−18.32%0.00000236 BTC0.00000235 BTC208.069 K
Bán
DOGEUSDTDogecoin / Tether USDKRAKEN0.15935 USDT+0.11%369.656 K−24.91%0.15966 USDT0.15870 USDT325.279 K
Mua
DOGEUSDTDogecoin / TetherUSBINANCEUS0.15947 USDT+0.08%275.589 K−32.74%0.15977 USDT0.15857 USDT162.603 K
Mua
DOGEEURDogecoin / EuroWHITEBIT0.146617 EUR−0.04%200.962 K−53.40%0.147254 EUR0.145926 EUR60.287 K
Theo dõi
DOGEGBPDogecoin / British PoundCOINBASE0.1251 GBP+0.32%150.928 K−43.98%0.1253 GBP0.1243 GBP123.185 K
Theo dõi
DOGEBTCDogecoin / BitcoinKRAKEN0.00000235 BTC−0.42%142.765 K−54.07%0.00000236 BTC0.00000234 BTC130.815 K
Bán
DOGEUSDCDogecoin / USD CoinKUCOIN0.15939 USDC+0.25%135.286 K−43.89%0.15961 USDC0.15829 USDC34.548 K
Mua
DOGEBRLDogecoin / BRLBINANCE0.8404 BRL+0.18%123.55 K−52.15%0.8430 BRL0.8358 BRL63.764 K
Mua
DOGEBTCDogecoin / BitcoinKUCOIN0.000002355 BTC0.00%106.505 K+22.50%0.000002357 BTC0.000002348 BTC12.999 K
Bán
DOGEEURDogecoin / EuroBITSTAMP0.14673 EUR+0.38%98.136 K−27.44%0.14699 EUR0.14621 EUR32.473 K
Theo dõi
DOGEBTCDOGECOIN / BITCOINCOINEX0.0000023516 BTC−0.03%51.198 K+4.21%0.0000023643 BTC0.0000023406 BTC83.525 K
Bán
DOGEUSDDogecoin / US DollarEXMO0.171034 USD−0.64%25.803 K+9.83%0.177500 USD0.170894 USD43.867 K
Mua
DOGEBTCDogecoin / BitcoinEXMO0.00000236 BTC0.00%20.199 K−75.04%0.00000237 BTC0.00000234 BTC21.281 K
Bán
DOGEBTCDogecoin / BitcoinPOLONIEX0.000002347 BTC−0.72%19.068 K+327.00%0.000002351 BTC0.000002347 BTC20.098 K
Bán
DOGEUSDDogecoin / US DollarPOLONIEX0.158826959 USD−0.35%18.335 K+320.34%0.159037979 USD0.158600168 USD20.098 K
Mua
DOGEBTCDogecoin / BitcoinHTX0.0000023560 BTC+0.93%13.818 K−67.25%0.0000023687 BTC0.0000023159 BTC62.199 K
Bán
DOGEUSDTDogecoin / USDTUPBIT0.1547 USDT−8.75%13.262 K+67.03%0.1630 USDT0.1547 USDT44
Bán
DOGEBTCDogecoin / BitcoinGEMINI0.000002 BTC+0.43%12.592 K−29.32%0.000002 BTC0.000002 BTC20.639 K
Bán
DOGEBTCDogecoin / BitcoinBINANCEUS0.00000235 BTC−0.42%6.736 K−84.22%0.00000235 BTC0.00000235 BTC1.097 K
Bán
DOGEETHDogecoin / EthereumGEMINI0.000042 ETH−0.14%5.045 K−60.49%0.000042 ETH0.000042 ETH45
Bán
DOGEBTCDogecoin / BTCUPBIT0.000002360 BTC+0.85%4.252 K−88.31%0.000002360 BTC0.000002340 BTC6.674 K
Bán
DOGEUSDCDOGECOIN / USD COINCOINEX0.159446 USDC+0.33%3.865 K−55.20%0.159771 USDC0.158570 USDC5.74 K
Mua
DOGEUSDTDogecoin / TetherHITBTC0.01010117 USDT+4.96%2.075 K+160.87%0.01049387 USDT0.00931313 USDT199.16 K
Mua
DOGEBTCDogecoin / BitcoinHITBTC0.00000015419 BTC+10.50%592+162.54%0.00000015419 BTC0.00000013810 BTC26.89 K
Mua
DOGEUSDDogecoin / US DollarHITBTC0.01028488931 USD+7.83%523+129.96%0.01031267665 USD0.00942111571 USD26.89 K
Mua
DOGEETHDogecoin / EthereumHITBTC0.0000025000 ETH−0.01%354+88.14%0.0000025000 ETH0.0000025000 ETH100
Bán
DOGEUSDCDogecoin / USD CoinPOLONIEX0.16179 USDC−4.96%144+63.91%0.16224 USDC0.14364 USDC958
Mua
DOGEEURDogecoin / EuroEXMO0.147137 EUR+0.06%17−73.47%0.147137 EUR0.146531 EUR20
Theo dõi
DOGEGUSD.PDogecoin / Gemini Dollar Perpetual ContractGEMINI0.159190 GUSD+0.16%0—0.159420 GUSD0.158980 GUSD76.205 K
Theo dõi
DOGETUSDDogecoin / TrueUSDBINANCE0.15968 TUSD+0.09%0—0.15983 TUSD0.15870 TUSD54.067 K
Mua
DOGEFDUSDDogecoin / FDUSDBINANCE0.15957 FDUSD+0.31%0—0.15993 FDUSD0.15849 FDUSD30.092 M
Mua
DOGEUSDDDogecoin / USDDPOLONIEX0.15701 USDD−3.94%0—0.16161 USDD0.15701 USDD1.182 K
Bán
DOGEUSDDDogecoin / USDDHTX0.159647 USDD+1.37%0—0.160365 USDD0.155338 USDD4.093 K
Mua
DOGEKCSDogecoin / KuCoin TokenKUCOIN0.015743 KCS−1.24%0—0.016000 KCS0.015743 KCS9.403 K
Mua
DOGEWBNB_3319A8.USDDOGECOIN / WRAPPED BNB on BSC (3319A8...648B38) in USD—0.1599817 USD+0.17%——0.1599817 USD0.1586022 USD497
Mua
DOGEWBNB_4361AA.USDDOGECOIN / WRAPPED BNB on BSC (4361AA...7921A4) in USD—0.1599980 USD+0.68%——0.1599980 USD0.1555316 USD492
Mua
DOGEWBNB_4361AADOGECOIN / WRAPPED BNB on BSC (4361AA...7921A4)—0.0002687 WBNB+0.50%——0.0002687 WBNB0.0002633 WBNB3.126 K
Theo dõi
DOGEWBNB_3319A8DOGECOIN / WRAPPED BNB on BSC (3319A8...648B38)—0.0002684 WBNB−0.15%——0.0002689 WBNB0.0002669 WBNB3.134 K
Bán
DOGEWETH_C0067D.USDDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) in USDUniswap v20.15964078 USD−0.12%——0.16191496 USD0.15904238 USD88.832 K
Mua
DOGEWBNB_CE6160.USDDOGECOIN / WRAPPED BNB on BSC (CE6160...C6B32C) in USD—0.1589239 USD+0.19%——0.1597357 USD0.1586213 USD7.271 K
Mua
DOGEFYC_D7C249.USDDOGECOIN / FYCTOKEN on BSC (D7C249...809FD2) in USDPancakeSwap v20.16 USD+0.33%——0.16 USD0.16 USD145
Theo dõi
DOGEWCRO_2A560FDOGECOIN / WRAPPED CRO on CRONOS (2A560F...B62075)—1.406 WCRO+0.47%——1.406 WCRO1.399 WCRO17
Sức mua mạnh
DOGEWBNB_1D51F1.USDDOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) in USDPancakeSwap v20.1588359 USD−1.03%——0.1617464 USD0.1553445 USD34.638 K
Theo dõi
DOGEVVS_2C3032.USDDOGECOIN / VVSTOKEN on CRONOS (2C3032...9E337F) in USD—0.16 USD+0.20%——0.16 USD0.16 USD4
Mua
DOGEUSDT_FCD13EDOGECOIN / TETHER USD on Ethereum (FCD13E...839EBD)Uniswap v20.1608 USDT+0.14%——0.1617 USDT0.1592 USDT411.321 K
Mua
DOGEWBNB_1D51F1DOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F)PancakeSwap v20.0002668 WBNB−0.99%——0.0002701 WBNB0.0002629 WBNB219.395 K
Bán
DOGEWBNB_1EF315.USDDOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) in USDBiswap v20.1586849 USD−0.11%——0.1621151 USD0.1547995 USD4.782 K
Bán
DOGEWBNB_CE6160DOGECOIN / WRAPPED BNB on BSC (CE6160...C6B32C)—0.0002670 WBNB−0.05%——0.0002686 WBNB0.0002670 WBNB45.659 K
Bán
DOGEWBNB_1EF315DOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02)Biswap v20.0002676 WBNB+0.19%——0.0002711 WBNB0.0002623 WBNB30.2 K
Bán
DOGEFYC_D7C249DOGECOIN / FYCTOKEN on BSC (D7C249...809FD2)PancakeSwap v27486127681528832000.00−0.18%——7537479620006691000.007444301667065378000.00922
Mua
DOGEWETH_C0067DDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6)Uniswap v20.00004250 WETH+0.10%——0.00004319 WETH0.00004235 WETH551.41 K
Bán
DOGEWBNB_AC109CDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F)PancakeSwap v20.0002682 WBNB+0.19%——0.0002685 WBNB0.0002669 WBNB9.391 K
Bán
DOGEVVS_2C3032DOGECOIN / VVSTOKEN on CRONOS (2C3032...9E337F)—44032.88 VVS+0.07%——44032.88 VVS44002.56 VVS22
Sức mua mạnh
DOGEUSDT_FCD13E.USDDOGECOIN / TETHER USD on Ethereum (FCD13E...839EBD) in USDUniswap v20.1608 USD+0.14%——0.1617 USD0.1592 USD66.225 K
Mua
DOGEWBNB_AC109C.USDDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) in USDPancakeSwap v20.1598581 USD+0.56%——0.1598581 USD0.1584850 USD1.492 K
Mua
DOGEWCRO_2A560F.USDDOGECOIN / WRAPPED CRO on CRONOS (2A560F...B62075) in USD—0.160 USD+0.57%——0.160 USD0.159 USD3
Mua
DOGEUSDTDOGECOIN / TETHERWOONETWORK0.159487 USDT+0.26%——0.159779 USDT0.158400 USDT29.188 M
Mua