Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
FTMUSDT.PFantom / TetherUS PERPETUAL CONTRACT | BINANCE | 0.7793 USDT | −1.76% | 91.872 M | −25.34% | 0.8000 USDT | 0.7778 USDT | 33.421 M | Theo dõi |
FTMUSDTFantom / TetherUS | BINANCE | 0.7785 USDT | −1.83% | 28.327 M | −33.39% | 0.7993 USDT | 0.7770 USDT | 11.629 M | Theo dõi |
FTMUSDTFantom / Tether | KUCOIN | 0.77769 USDT | −1.94% | 2.646 M | −42.04% | 0.79915 USDT | 0.77729 USDT | 926.843 K | Theo dõi |
FTMUSDTFantom / Tether US | WHITEBIT | 0.7790 USDT | −1.68% | 2.328 M | −34.28% | 0.7995 USDT | 0.7768 USDT | 973.12 K | Theo dõi |
FTMBTCFantom / Bitcoin | BINANCE | 0.00001150 BTC | −2.04% | 1.203 M | −15.67% | 0.00001183 BTC | 0.00001149 BTC | 457.99 K | Bán |
FTMUSDFantom / US Dollar | BINANCE | 0.7770 USD | −1.96% | 1.146 M | −18.21% | 0.7991 USD | 0.7770 USD | 457.863 K | Theo dõi |
FTMUSDTFantom / USDT | MEXC | 0.7785 USDT | −1.78% | 807.157 K | −28.12% | 0.7991 USDT | 0.7772 USDT | 417.258 K | Theo dõi |
FTMBTCFantom / Bitcoin | WHITEBIT | 0.00001152 BTC | −1.79% | 764.516 K | +0.07% | 0.00001183 BTC | 0.00001149 BTC | 271.855 K | Bán |
FTMUSDTFANTOM / TETHER | COINEX | 0.7786 USDT | −1.85% | 568.179 K | −7.21% | 0.7989 USDT | 0.7775 USDT | 274.014 K | Theo dõi |
FTMUSDTFantom / Tether | HITBTC | 0.7782310 USDT | −1.81% | 493.383 K | −30.33% | 0.7990846 USDT | 0.7774643 USDT | 250.51 K | Theo dõi |
FTMTRYFantom / Turkish Lira | BINANCE | 25.161 TRY | −1.78% | 210.279 K | −60.18% | 25.780 TRY | 25.123 TRY | 39.494 K | Theo dõi |
FTMUSDFantom / U.S. Dollar | GEMINI | 0.776400 USD | −1.99% | 188.411 K | −41.43% | 0.796500 USD | 0.776400 USD | 50.202 K | Bán |
FTMETHFantom / Ethereum | KUCOIN | 0.0002056 ETH | −2.65% | 164.368 K | +278.15% | 0.0002125 ETH | 0.0002056 ETH | 1.48 K | Bán |
FTMETHFantom / Ethereum | BINANCE | 0.0002055 ETH | −2.70% | 144.908 K | −34.66% | 0.0002126 ETH | 0.0002051 ETH | 51.352 K | Bán |
FTMBTCFantom / Bitcoin | HITBTC | 0.0000115077 BTC | −2.04% | 122.718 K | −22.33% | 0.0000118259 BTC | 0.0000114925 BTC | 54.601 K | Bán |
FTMUSDFantom / US Dollar | HITBTC | 0.7771272172 USD | −2.02% | 119.068 K | −22.65% | 0.7984604210 USD | 0.7771272172 USD | 54.598 K | Theo dõi |
FTMBNBFantom / Binance Coin | BINANCE | 0.0013047 BNB | −2.28% | 112.905 K | −29.12% | 0.0013454 BNB | 0.0013038 BNB | 58.346 K | Bán |
FTMUSDFantom / U.S. dollar | BITSTAMP | 0.78246000 USD | −1.10% | 71.202 K | −16.41% | 0.79728000 USD | 0.78246000 USD | 6.081 K | Theo dõi |
FTMUSDCFantom / USD Coin | BINANCE | 0.7796 USDC | −1.76% | 54.956 K | −27.04% | 0.7983 USDC | 0.7779 USDC | 15.287 K | Mua |
FTMBTCFantom / Bitcoin | KUCOIN | 0.00001150 BTC | −2.04% | 49.307 K | +148.98% | 0.00001181 BTC | 0.00001150 BTC | 1.663 K | Bán |
FTMUSDTFantom / TetherUS | BINANCEUS | 0.7777 USDT | −1.87% | 40.084 K | −67.76% | 0.7985 USDT | 0.7777 USDT | 11.179 K | Theo dõi |
FTMUSDCFantom / USD Coin | KUCOIN | 0.7785 USDC | −1.54% | 35.782 K | −78.14% | 0.7964 USDC | 0.7785 USDC | 4.338 K | Theo dõi |
FTMUSDCFantom / USDC | MEXC | 0.7789978 USDC | −1.73% | 27.507 K | −1.21% | 0.7955587 USDC | 0.7789902 USDC | 17.853 K | Theo dõi |
FTMEURFantom / Euro | BINANCE | 0.7179 EUR | −2.01% | 25.759 K | −74.47% | 0.7354 EUR | 0.7179 EUR | 4.281 K | Bán |
FTMEURFantom / Euro | BITSTAMP | 0.71922000 EUR | −1.85% | 12.282 K | −64.09% | 0.73032000 EUR | 0.71912000 EUR | 3.658 K | Theo dõi |
FTMUSDCFANTOM / USD COIN | COINEX | 0.7777 USDC | −2.18% | 8.821 K | +5.14% | 0.8002 USDC | 0.7766 USDC | 6.232 K | Theo dõi |
FTMBTCFANTOM / BITCOIN | COINEX | 0.0000115373 BTC | −1.81% | 8.27 K | −31.14% | 0.0000118058 BTC | 0.0000114848 BTC | 5.391 K | Bán |
FTMBTCFantom / Bitcoin | POLONIEX | 0.00001153 BTC | −1.62% | 540 | −60.00% | 0.00001154 BTC | 0.00001153 BTC | 470 | Bán |
FTMUSDFantom / US Dollar | POLONIEX | 0.77995492 USD | −0.54% | 524 | −59.91% | 0.78070108 USD | 0.77995492 USD | 470 | Theo dõi |
FTMUSDTFantom / Tether USD | POLONIEX | 0.7652 USDT | −2.35% | 95 | −39.95% | 0.7652 USDT | 0.7652 USDT | 59 | Bán |
FTMUSDCFantom / USD Coin | HITBTC | 0.81508 USDC | −1.49% | 36 | 0.00% | 0.81508 USDC | 0.81508 USDC | 45 | Mua |
FTMETHFantom / Ethereum | HITBTC | 0.000226512 ETH | −8.32% | 6 | 0.00% | 0.000226512 ETH | 0.000226512 ETH | 7 | Bán |
FTMFDUSDFantom / FDUSD | BINANCE | 0.7780 FDUSD | −1.89% | 0 | — | 0.7994 FDUSD | 0.7780 FDUSD | 196.34 K | Theo dõi |
FTMWBNB_C7D4D8.USDFANTOM / WRAPPED BNB on BSC (C7D4D8...8D2CB4) in USD | — | 0.782147 USD | −1.43% | — | — | 0.798321 USD | 0.778169 USD | 8.584 K | Theo dõi |
FTMWBNB_7BFCD2FANTOM / WRAPPED BNB on BSC (7BFCD2...21595A) | Biswap v2 | 0.001311 WBNB | −1.67% | — | — | 0.001343 WBNB | 0.001309 WBNB | 879 | Bán |
FTMWBNB_C7D4D8FANTOM / WRAPPED BNB on BSC (C7D4D8...8D2CB4) | — | 0.001312 WBNB | −1.82% | — | — | 0.001344 WBNB | 0.001306 WBNB | 10.89 K | Bán |
FTMETH_41E5FA.USDFANTOM / ETHEREUM TOKEN on BSC (41E5FA...4FF2E5) in USD | — | 0.7818542 USD | +0.95% | — | — | 0.7996227 USD | 0.7744644 USD | 1.252 K | Mua |
WFTMETH_958BB8FANTOM / ETHEREUM TOKEN on BSC (958BB8...C7B7C9) | — | 0.0002064 ETH | −1.66% | — | — | 0.0002124 ETH | 0.0002055 ETH | 6.665 K | Bán |
WFTMETH_958BB8.USDFANTOM / ETHEREUM TOKEN on BSC (958BB8...C7B7C9) in USD | — | 0.7830908 USD | −0.96% | — | — | 0.7991058 USD | 0.7797174 USD | 5.265 K | Bán |
FTMUSDTFANTOM / TETHER | WOONETWORK | 0.7785 USDT | −1.80% | — | — | 0.7995 USDT | 0.7773 USDT | 954.943 K | Theo dõi |
FTMWBNB_7BFCD2.USDFANTOM / WRAPPED BNB on BSC (7BFCD2...21595A) in USD | Biswap v2 | 0.780985 USD | −1.57% | — | — | 0.797106 USD | 0.779858 USD | 692 | Theo dõi |
FTMUSDCFantom / USD Coin | POLONIEX | 0.8035 USDC | 0.00% | — | — | 0.8035 USDC | 0.8035 USDC | 0 | Mua |
FTMETH_41E5FAFANTOM / ETHEREUM TOKEN on BSC (41E5FA...4FF2E5) | — | 0.0002060 ETH | −0.80% | — | — | 0.0002123 ETH | 0.0002060 ETH | 1.586 K | Bán |