Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
LINKUSDT.PChainLink / TetherUS PERPETUAL CONTRACT | BINANCE | 18.537 USDT | +0.62% | 235.857 M | +16.02% | 18.650 USDT | 18.274 USDT | 3.583 M | Sức mua mạnh |
LINKUSDTChainLink / TetherUS | BINANCE | 18.531 USDT | +0.63% | 53.759 M | +15.10% | 18.637 USDT | 18.266 USDT | 750.205 K | Sức mua mạnh |
LINKUSDTChainLink / Tether USD | HTX | 18.5244 USDT | +5.44% | 18.387 M | −1.79% | 18.7339 USDT | 17.4644 USDT | 777.363 K | Sức mua mạnh |
LINKUSDChainlink / United States Dollar | COINBASE | 18.512 USD | +0.64% | 16.149 M | −3.28% | 18.620 USD | 18.249 USD | 201.636 K | Sức mua mạnh |
LINKUSDC.PChainLink / USD Coin PERPETUAL CONTRACT | BINANCE | 18.527 USDC | +0.67% | 9.033 M | +22.04% | 18.633 USDC | 18.260 USDC | 179.978 K | Sức mua mạnh |
LINKKRWChainlink / KRW | UPBIT | 25950.0 KRW | +0.66% | 8.874 M | +8.09% | 26040.0 KRW | 25510.0 KRW | 162.233 K | Sức mua mạnh |
LINKUSDTChainlink / USD Tether | TIMEX | 18.5430 USDT | +0.69% | 5.429 M | +12.71% | 18.6220 USDT | 18.2420 USDT | 109.668 K | Sức mua mạnh |
LINKUSDTChainlink / Tether USD | POLONIEX | 18.5266 USDT | +0.66% | 5.333 M | −1.20% | 18.6178 USDT | 18.2415 USDT | 141.993 K | Mua |
LINKUSDTChainLink / Tether | KUCOIN | 18.5282 USDT | +0.61% | 3.503 M | +5.51% | 18.6364 USDT | 18.2681 USDT | 42.437 K | Sức mua mạnh |
LINKBTCChainLink / Bitcoin | BINANCE | 0.0002739 BTC | +0.48% | 3.242 M | −14.46% | 0.0002753 BTC | 0.0002698 BTC | 36.779 K | Mua |
LINKUSDChainLink / US Dollar | BINANCE | 18.5287212 USD | +0.56% | 3.197 M | −16.25% | 18.6194172 USD | 18.2566753 USD | 36.773 K | Sức mua mạnh |
LINKUSDChainlink / U. S. Dollar | KRAKEN | 18.54268 USD | +0.79% | 2.59 M | +30.51% | 18.60549 USD | 18.26123 USD | 45.01 K | Sức mua mạnh |
LINKUSDTChainlink / Tether | HITBTC | 18.54993 USDT | +0.66% | 1.349 M | +27.75% | 18.61546 USDT | 18.27140 USDT | 30.771 K | Sức mua mạnh |
LINKETHChainLink / Ethereum | BINANCE | 0.004898 ETH | −0.04% | 1.136 M | +195.33% | 0.004916 ETH | 0.004836 ETH | 35.012 K | Mua |
LINKUSDChainlink / U.S. dollar | BITSTAMP | 18.53 USD | +0.71% | 1.084 M | −40.63% | 18.60 USD | 18.28 USD | 4.679 K | Sức mua mạnh |
LINKUSDTChainLink / USDT | MEXC | 18.531 USDT | +0.63% | 661.34 K | −70.91% | 18.628 USDT | 18.270 USDT | 7.95 K | Sức mua mạnh |
LINKEURChainlink / Euro | KRAKEN | 17.07733 EUR | +0.46% | 525.912 K | −41.32% | 17.16768 EUR | 16.84409 EUR | 3.555 K | Mua |
LINKUSDCChainLink / USD Coin | BINANCE | 18.522 USDC | +0.52% | 358.436 K | +40.33% | 18.615 USDC | 18.252 USDC | 9.657 K | Sức mua mạnh |
LINKUSDTChainlink / Tether USD | KRAKEN | 18.54481 USDT | +0.56% | 327.885 K | +146.81% | 18.62682 USDT | 18.28274 USDT | 3.449 K | Sức mua mạnh |
LINKUSDTCHAINLINK / TETHER | COINEX | 18.5365 USDT | +0.60% | 321.533 K | +36.38% | 18.6276 USDT | 18.2618 USDT | 4.903 K | Sức mua mạnh |
LINKEURChainlink / Euro | COINBASE | 17.08 EUR | +0.47% | 321.23 K | +4.25% | 17.15 EUR | 16.84 EUR | 2.467 K | Mua |
LINKUSDChainlink / U.S. Dollar | GEMINI | 18.468540 USD | +0.36% | 307.198 K | +10.55% | 18.589490 USD | 18.238900 USD | 2.301 K | Mua |
LINKUSDTChainlink / Tether | COINBASE | 18.50 USDT | +0.27% | 287.314 K | −2.59% | 18.61 USDT | 18.27 USDT | 927 | Mua |
LINKEURChainlink / Euro | BITSTAMP | 17.08 EUR | +0.71% | 269.318 K | −3.57% | 17.14 EUR | 16.86 EUR | 1.96 K | Mua |
LINKEURChainLink / Euro | BINANCE | 17.083 EUR | +0.62% | 197.493 K | −42.79% | 17.154 EUR | 16.839 EUR | 2.308 K | Mua |
LINKBTCChainlink / Bitcoin | COINBASE | 0.00027248 BTC | −0.55% | 168.155 K | −3.29% | 0.00027506 BTC | 0.00026989 BTC | 1.197 K | Mua |
LINKGBPChainlink / British Pound | COINBASE | 14.54 GBP | +0.48% | 165.298 K | +73.08% | 14.61 GBP | 14.32 GBP | 932 | Mua |
LINKETHChainlink / Ether | COINBASE | 0.00489903 ETH | +0.24% | 165.232 K | +36.19% | 0.00493698 ETH | 0.00483854 ETH | 6.581 K | Mua |
LINKTRYChainLink / Turkish Lira | BINANCE | 597.6 TRY | +0.32% | 160.689 K | +37.93% | 601.7 TRY | 590.6 TRY | 2.567 K | Mua |
LINKBTCChainlink / Bitcoin | KRAKEN | 0.00027369 BTC | +0.26% | 128.617 K | −35.69% | 0.00027492 BTC | 0.00027047 BTC | 963 | Mua |
LINKBRLChainLink / BRL | BINANCE | 97.70 BRL | +0.48% | 123.793 K | +14.14% | 98.12 BRL | 96.09 BRL | 2.479 K | Sức mua mạnh |
LINKBNBChainLink / Binance Coin | BINANCE | 0.03112 BNB | +0.29% | 101.241 K | +29.84% | 0.03127 BNB | 0.03069 BNB | 1.568 K | Mua |
LINKUSDTChainLink / TetherUS | BINANCEUS | 18.551 USDT | +0.45% | 83.009 K | +198.27% | 18.613 USDT | 18.274 USDT | 557 | Sức mua mạnh |
LINKBTCChainLink / Bitcoin | KUCOIN | 0.00027437 BTC | +0.63% | 71.036 K | +72.08% | 0.00027532 BTC | 0.00026995 BTC | 511 | Mua |
LINKUSDCChainLink / USD Coin | KUCOIN | 18.5298 USDC | +0.56% | 50.029 K | −7.77% | 18.6077 USDC | 18.2511 USDC | 965 | Sức mua mạnh |
LINKETHChainlink / Ethereum | HITBTC | 0.0049034 ETH | +0.13% | 41.016 K | +41.43% | 0.0049164 ETH | 0.0048358 ETH | 1.276 K | Mua |
LINKBTCChainLink / Bitcoin | HTX | 0.00027428 BTC | +4.32% | 30.02 K | +1.85% | 0.00027578 BTC | 0.00026270 BTC | 583 | Mua |
LINKETHChainLink / ETH | MEXC | 0.004905 ETH | +0.27% | 29.528 K | +18.88% | 0.004920 ETH | 0.004836 ETH | 621 | Mua |
LINKETHChainlink / Ethereum | KRAKEN | 0.00489407 ETH | +0.15% | 17.543 K | −58.47% | 0.00493650 ETH | 0.00484851 ETH | 672 | Mua |
LINKGBPChainlink / British Pound | KRAKEN | 14.517 GBP | +0.55% | 15.09 K | −34.80% | 14.599 GBP | 14.340 GBP | 317 | Mua |
LINKBTCChainlink / Bitcoin | HITBTC | 0.00027397 BTC | +0.37% | 13.089 K | +45.51% | 0.00027532 BTC | 0.00026995 BTC | 62 | Mua |
LINKUSDChainlink / US Dollar | HITBTC | 18.52724043 USD | +0.53% | 12.827 K | +44.46% | 18.62044499 USD | 18.25944210 USD | 62 | Sức mua mạnh |
LINKBTCChainlink / Bitcoin | GEMINI | 0.000272 BTC | +0.48% | 12.505 K | +158.84% | 0.000276 BTC | 0.000264 BTC | 219 | Mua |
LINKBTCChainLink / Bitcoin | BINANCEUS | 0.0002697 BTC | −2.18% | 10.257 K | +5.34% | 0.0002697 BTC | 0.0002694 BTC | 4 | Mua |
LINKBTCChainlink / BTC | UPBIT | 0.000271700 BTC | +2.34% | 7.797 K | −5.93% | 0.000271700 BTC | 0.000271600 BTC | 298 | Mua |
LINKAUDChainlink / Australian Dollar | KRAKEN | 27.883 AUD | +1.01% | 6.202 K | −22.93% | 27.974 AUD | 27.515 AUD | 22 | Mua |
LINKETHChainlink / Ethereum | GEMINI | 0.004827 ETH | +1.20% | 5.122 K | +140.16% | 0.004828 ETH | 0.004775 ETH | 31 | Mua |
LINKBTCCHAINLINK / BITCOIN | COINEX | 0.00027398 BTC | +0.34% | 3.517 K | +4.19% | 0.00027566 BTC | 0.00026940 BTC | 90 | Mua |
LINKUSDCCHAINLINK / USD COIN | COINEX | 18.4768 USDC | +0.59% | 3.421 K | +3.54% | 18.5738 USDC | 18.2332 USDC | 85 | Sức mua mạnh |
LINKBTCChainlink / Bitcoin | BITSTAMP | 0.00027340 BTC | +0.26% | 1.791 K | −96.37% | 0.00027473 BTC | 0.00027340 BTC | 80 | Mua |
LINKTRXChainlink / Tron | POLONIEX | 170.00 TRX | +0.01% | 1.216 K | 0.00% | 170.00 TRX | 169.99 TRX | 64 | Sức mua mạnh |
LINKGBPChainlink / British Pound | BITSTAMP | 14.42 GBP | +3.00% | 935 | −34.82% | 14.77 GBP | 14.01 GBP | 52 | Mua |
LINKBTCChainlink / Bitcoin | POLONIEX | 0.0002766 BTC | +5.69% | 643 | −93.58% | 0.0002766 BTC | 0.0002619 BTC | 29 | Mua |
LINKUSDChainlink / US Dollar | POLONIEX | 18.7181361 USD | +4.59% | 640 | −93.63% | 18.7181361 USD | 17.8962215 USD | 29 | Sức mua mạnh |
LINKUSDCChainlink / USD Coin | POLONIEX | 18.138 USDC | −1.69% | 205 | +215.66% | 18.237 USDC | 18.137 USDC | 11 | Mua |
LINKUSDCChainlink / USD Coin | HITBTC | 18.5770 USDC | +0.72% | 131 | +25.70% | 18.5910 USDC | 18.2780 USDC | 2 | Sức mua mạnh |
LINKJPYChainlink / Japanese Yen | KRAKEN | 2881.1 JPY | +0.91% | 95 | +235.11% | 2881.1 JPY | 2776.8 JPY | 5 | Mua |
LINKHITChainlink / HitBTC Token | HITBTC | 67.03 HIT | −1.63% | 0 | −86.91% | 68.06 HIT | 67.03 HIT | 0 | Bán |
LINKGUSD.PChainlink / Gemini Dollar Perpetual Contract | GEMINI | 17.900000 GUSD | −0.39% | 0 | — | 18.190000 GUSD | 17.810000 GUSD | 352 | Mua |
LINKKCSChainLink / KuCoin Token | KUCOIN | 1.8110 KCS | −1.85% | 0 | — | 1.8489 KCS | 1.8110 KCS | 31 | Mua |
LINKFDUSDChainLink / FDUSD | BINANCE | 18.536 FDUSD | +0.46% | 0 | — | 18.650 FDUSD | 18.273 FDUSD | 34.593 K | Sức mua mạnh |
LINKTUSDChainLink / TrueUSD | BINANCE | 18.574 TUSD | +0.69% | 0 | — | 18.643 TUSD | 18.290 TUSD | 598 | Sức mua mạnh |
LINKWFTM_89D9BC.USDCHAINLINK / WRAPPED FANTOM on Fantom (89D9BC...C2FD29) in USD | SpookySwap v2 | 0.868 USD | −0.83% | — | — | 0.876 USD | 0.868 USD | 14 | Bán |
LINKUSDTCHAINLINK / TETHER | WOONETWORK | 18.527 USDT | +0.62% | — | — | 18.632 USDT | 18.265 USDT | 95.185 K | Sức mua mạnh |
LINKWFTM_89D9BCCHAINLINK / WRAPPED FANTOM on Fantom (89D9BC...C2FD29) | SpookySwap v2 | 1.105 WFTM | −0.02% | — | — | 1.105 WFTM | 1.099 WFTM | 16 | Bán |
LINKUSDT.PSCHAINLINK / TETHER Standard Futures | BINGX | 18.5384 USDT | +0.64% | — | — | 18.6445 USDT | 18.2722 USDT | 395.68 K | Sức mua mạnh |