Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 83.27 USDT | +0.01% | 109.823 M | −27.77% | 83.35 USDT | 82.95 USDT | 114.813 K | Bán |
LTCUSDTLitecoin / TetherUS | BINANCE | 83.22 USDT | +0.02% | 28.712 M | −22.75% | 83.30 USDT | 82.92 USDT | 27.646 K | Bán |
LTCUSDTLitecoin / Tether USD | HTX | 83.18 USDT | +0.73% | 12.662 M | −25.87% | 83.75 USDT | 82.02 USDT | 54.269 K | Bán |
LTCUSDLitecoin / United States Dollar | COINBASE | 83.17 USD | +0.04% | 8.878 M | −30.17% | 83.24 USD | 82.83 USD | 13.137 K | Bán |
LTCUSDTLitecoin / Tether USD | POLONIEX | 83.250 USDT | +0.05% | 8.681 M | −17.37% | 83.338 USDT | 82.920 USDT | 20.255 K | Bán |
LTCUSDTLitecoin / Tether | KUCOIN | 83.222 USDT | +0.01% | 3.171 M | +9.26% | 83.293 USDT | 82.927 USDT | 1.044 K | Bán |
LTCBTCLitecoin / Bitcoin | BINANCE | 0.001229 BTC | −0.24% | 3.088 M | −30.02% | 0.001233 BTC | 0.001227 BTC | 4.345 K | Bán |
LTCUSDLitecoin / US Dollar | BINANCE | 83.198618 USD | −0.06% | 3.066 M | −30.81% | 83.274416 USD | 82.848230 USD | 4.344 K | Bán |
LTCUSDTLitecoin / Tether US | WHITEBIT | 83.20 USDT | +0.02% | 2.253 M | −15.91% | 83.31 USDT | 82.91 USDT | 2.064 K | Bán |
LTCUSDC.PLitecoin / USD Coin PERPETUAL CONTRACT | BINANCE | 83.24 USDC | +0.02% | 2.01 M | −45.77% | 83.29 USDC | 82.93 USDC | 2.631 K | Bán |
LTCUSDTLitecoin / USDT | MEXC | 83.22 USDT | +0.02% | 1.793 M | +20.85% | 83.29 USDT | 82.94 USDT | 954 | Bán |
LTCEURLitecoin / Euro | KRAKEN | 76.69 EUR | +0.03% | 1.284 M | −14.37% | 76.73 EUR | 76.42 EUR | 510 | Bán |
LTCUSDLitecoin / U. S. Dollar | KRAKEN | 83.15 USD | +0.05% | 1.179 M | −64.35% | 83.20 USD | 82.85 USD | 1.213 K | Bán |
LTCUSDLitecoin / US Dollar | EXMO | 89.97 USD | +0.11% | 545.663 K | +1.16% | 90.16 USD | 89.58 USD | 1.093 K | Mua |
LTCUSDTLitecoin / Tether | HITBTC | 83.2224 USDT | +0.01% | 538.504 K | −47.12% | 83.2873 USDT | 82.9447 USDT | 646 | Bán |
LTCUSDLitecoin / U.S. dollar | BITSTAMP | 83.18 USD | +0.05% | 511.77 K | −31.79% | 83.21 USD | 82.87 USD | 719 | Bán |
LTCUSDTLitecoin / Tether USD | KRAKEN | 83.15158 USDT | −0.11% | 427.97 K | −19.45% | 83.28736 USDT | 82.97069 USDT | 667 | Bán |
LTCBTCLitecoin / Bitcoin | KRAKEN | 0.001230 BTC | −0.32% | 404.387 K | +23.42% | 0.001233 BTC | 0.001227 BTC | 497 | Bán |
LTCEURLitecoin / Euro | COINBASE | 76.66 EUR | +0.05% | 404.056 K | −23.32% | 76.75 EUR | 76.39 EUR | 617 | Bán |
LTCBTCLitecoin / Bitcoin | WHITEBIT | 0.001229 BTC | −0.41% | 379.323 K | −24.79% | 0.001232 BTC | 0.001226 BTC | 470 | Bán |
LTCEURLitecoin / Euro | BITSTAMP | 76.67 EUR | −0.01% | 346.798 K | −17.89% | 76.74 EUR | 76.45 EUR | 276 | Bán |
LTCGBPLitecoin / British Pound | COINBASE | 65.25 GBP | 0.00% | 304.106 K | +21.49% | 65.32 GBP | 65.01 GBP | 356 | Bán |
LTCETHLitecoin / Ethereum | KRAKEN | 0.02205 ETH | −0.23% | 285.234 K | +45.00% | 0.02214 ETH | 0.02201 ETH | 14 | Bán |
LTCGBPLitecoin / British Pound | KRAKEN | 65.18663 GBP | −0.15% | 263.161 K | +8.47% | 65.32762 GBP | 64.91263 GBP | 175 | Bán |
LTCUSDTLITECOIN / TETHER | COINEX | 83.19 USDT | 0.00% | 249.395 K | −43.29% | 83.28 USDT | 82.93 USDT | 299 | Bán |
LTCBTCLitecoin / Bitcoin | COINBASE | 0.001229 BTC | −0.41% | 248.46 K | −46.24% | 0.001233 BTC | 0.001228 BTC | 156 | Bán |
LTCUSDLitecoin / U.S. Dollar | GEMINI | 83.16 USD | −0.11% | 246.784 K | −36.23% | 83.21 USD | 82.89 USD | 410 | Bán |
LTCETHLitecoin / Ethereum | BINANCE | 0.02203 ETH | −0.41% | 241.765 K | −30.77% | 0.02213 ETH | 0.02200 ETH | 264 | Bán |
LTCUSDLitecoin / Dollar | BITFINEX | 83.260 USD | −0.08% | 231.278 K | −63.83% | 83.260 USD | 82.920 USD | 37 | Bán |
LTCEURLitecoin / Euro | BINANCE | 76.71 EUR | −0.01% | 210.422 K | −0.04% | 76.77 EUR | 76.53 EUR | 89 | Bán |
LTCTRYLitecoin / Turkish Lira | BINANCE | 2688 TRY | −0.15% | 183.766 K | −4.06% | 2690 TRY | 2678 TRY | 137 | Bán |
LTCUSDCLitecoin / USD Coin | BINANCE | 83.11 USDC | −0.02% | 157.991 K | −30.97% | 83.17 USDC | 82.85 USDC | 119 | Theo dõi |
LTCBTCLitecoin / Bitcoin | BITSTAMP | 0.00122887 BTC | −0.28% | 141.335 K | −46.19% | 0.00123229 BTC | 0.00122766 BTC | 143 | Bán |
LTCUSDTLitecoin / USD Tether | TIMEX | 83.410 USDT | +0.22% | 123.468 K | −75.56% | 83.410 USDT | 82.670 USDT | 151 | Theo dõi |
LTCEURLitecoin / Euro | WHITEBIT | 76.55 EUR | +0.25% | 114.726 K | −52.98% | 76.67 EUR | 76.40 EUR | 104 | Bán |
LTCTRYLitecoin / Turkish lira | WHITEBIT | 2684 TRY | −0.15% | 110.709 K | +91.35% | 2687 TRY | 2675 TRY | 114 | Bán |
LTCUAHLitecoin / Hryvnia | WHITEBIT | 3780.77 UAH | +0.03% | 103.315 K | −18.22% | 3782.20 UAH | 3769.03 UAH | 183 | Mua |
LTCUSDLitecoin / United States Dollar | WHITEBIT | 83.74 USD | −0.38% | 86.967 K | −59.43% | 83.89 USD | 83.56 USD | 78 | Bán |
LTCBRLLitecoin / BRL | BINANCE | 439.3 BRL | +0.16% | 84.281 K | +9.06% | 439.3 BRL | 437.6 BRL | 149 | Mua |
LTCUSDTLitecoin / TetherUS | BINANCEUS | 83.27 USDT | +0.31% | 76.132 K | +58.95% | 83.27 USDT | 83.00 USDT | 53 | Bán |
LTCETHLitecoin / Ethereum | KUCOIN | 0.022012 ETH | −0.67% | 64.88 K | +208.76% | 0.022012 ETH | 0.022012 ETH | 2 | Bán |
LTCBTCLitecoin / Bitcoin | KUCOIN | 0.001228 BTC | −0.57% | 57.599 K | −39.65% | 0.001232 BTC | 0.001225 BTC | 128 | Bán |
LTCBTCLitecoin / BTC | MEXC | 0.001228 BTC | −0.32% | 53.174 K | −1.82% | 0.001234 BTC | 0.001226 BTC | 95 | Bán |
LTCBNBLitecoin / Binance Coin | BINANCE | 0.1397 BNB | −0.29% | 48.77 K | −36.33% | 0.1402 BNB | 0.1397 BNB | 8 | Bán |
LTCUSDCLitecoin / USD Coin | KUCOIN | 83.07 USDC | −0.11% | 46.872 K | +87.89% | 83.16 USDC | 82.92 USDC | 0 | Bán |
LTCUSDCLitecoin / USDC | MEXC | 83.039 USDC | −0.03% | 36.852 K | −18.47% | 83.381 USDC | 82.753 USDC | 69 | Bán |
LTCBTCLitecoin / Bitcoin | EXMO | 0.00122905 BTC | −0.11% | 33.675 K | −19.97% | 0.00123296 BTC | 0.00122538 BTC | 40 | Bán |
LTCEURLitecoin / Euro | EXMO | 76.80 EUR | −0.00% | 32.276 K | +0.54% | 76.85 EUR | 76.57 EUR | 60 | Bán |
LTCUSTLitecoin / UST | BITFINEX | 83.20500000 USDT | −0.16% | 29.823 K | −89.09% | 83.24500000 USDT | 82.97900000 USDT | 3 | Bán |
LTCBTCLITECOIN / BITCOIN | COINEX | 0.00122903 BTC | −0.40% | 26.153 K | −8.34% | 0.00123435 BTC | 0.00122508 BTC | 44 | Bán |
LTCBTCLitecoin / Bitcoin | HITBTC | 0.0012295 BTC | −0.24% | 22.62 K | −47.29% | 0.0012324 BTC | 0.0012274 BTC | 21 | Bán |
LTCUSDLitecoin / US Dollar | HITBTC | 83.2190272 USD | +0.01% | 21.926 K | −48.83% | 83.2321977 USD | 82.8788822 USD | 21 | Bán |
LTCAUDLitecoin / Australian Dollar | KRAKEN | 125.19 AUD | +0.10% | 21.177 K | −51.15% | 125.22 AUD | 124.69 AUD | 13 | Bán |
LTCUSDCLITECOIN / USD COIN | COINEX | 83.00 USDC | −0.17% | 8.402 K | −15.77% | 83.32 USDC | 82.68 USDC | 17 | Bán |
LTCBTCLitecoin / Bitcoin | BINANCEUS | 0.001227 BTC | −0.57% | 8.313 K | −70.47% | 0.001230 BTC | 0.001227 BTC | 1 | Bán |
LTCBTCLitecoin / Bitcoin | HTX | 0.001229 BTC | −0.41% | 7.384 K | −57.59% | 0.001238 BTC | 0.001226 BTC | 42 | Bán |
LTCBTCLitecoin / Bitcoin | BITFINEX | 0.001229 BTC | −0.35% | 4.637 K | −96.66% | 0.001230 BTC | 0.001229 BTC | 2 | Bán |
LTCBTCLitecoin / Bitcoin | GEMINI | 0.00123 BTC | −0.41% | 3.707 K | −95.08% | 0.00123 BTC | 0.00123 BTC | 1 | Bán |
LTCJPYLitecoin / Japanese Yen | KRAKEN | 13083 JPY | −0.66% | 1.951 K | +67.72% | 13251 JPY | 12991 JPY | 23 | Mua |
LTCBTCLitecoin / Bitcoin | POLONIEX | 0.001234 BTC | −0.24% | 1.351 K | −91.01% | 0.001238 BTC | 0.001227 BTC | 16 | Bán |
LTCUSDLitecoin / US Dollar | POLONIEX | 83.312005 USD | −1.39% | 1.332 K | −91.06% | 84.522841 USD | 82.358779 USD | 16 | Bán |
LTCETHLitecoin / Ethereum | HITBTC | 0.022060 ETH | +0.01% | 1.193 K | +2783.95% | 0.022060 ETH | 0.022059 ETH | 0 | Bán |
LTCETHLitecoin / Ethereum | GEMINI | 0.02221 ETH | +1.51% | 825 | −91.70% | 0.02221 ETH | 0.02188 ETH | 1 | Bán |
LTCUSDCLitecoin / USD Coin | POLONIEX | 82.45 USDC | 0.00% | 449 | +2758.98% | 82.45 USDC | 82.45 USDC | 3 | Bán |
LTCUSDCLitecoin / USD Coin | HITBTC | 83.305 USDC | −1.42% | 82 | −49.50% | 84.525 USDC | 82.146 USDC | 1 | Bán |
LTCBCHLitecoin / Bitcoin Cash | GEMINI | 0.177700 BCH | −5.88% | 8 | 0.00% | 0.177700 BCH | 0.177700 BCH | 0 | Bán |
LTCEOSLitecoin / EOS | HITBTC | 107.1798 EOS | +1.01% | 8 | +947.48% | 107.1798 EOS | 105.7364 EOS | 0 | Mua |
LTCDAILitecoin / Dai | HITBTC | 84.0000 DAI | −0.70% | 0 | 0.00% | 84.0000 DAI | 84.0000 DAI | 0 | Mua |
LTCHITLitecoin / HitBTC Token | HITBTC | 314.55 HIT | −2.35% | 0 | +186.66% | 315.96 HIT | 314.55 HIT | 0 | Bán |
LTCEURSLitecoin / STASIS EURS Token | HITBTC | 76.7867 EURS | −0.78% | 0 | — | 76.7867 EURS | 76.7867 EURS | 0 | Theo dõi |
LTCKCSLitecoin / KuCoin Token | KUCOIN | 8.294 KCS | −0.47% | 0 | — | 8.352 KCS | 8.294 KCS | 2 | Theo dõi |
LTCFDUSDLitecoin / FDUSD | BINANCE | 83.24 FDUSD | 0.00% | 0 | — | 83.33 FDUSD | 83.00 FDUSD | 207 | Bán |
LTCTUSDLitecoin / TrueUSD | HITBTC | 83.9085 TUSD | −4.96% | 0 | — | 83.9085 TUSD | 83.9085 TUSD | 0 | Theo dõi |
LTCGUSD.PLitecoin / Gemini Dollar Perpetual Contract | GEMINI | 83.090000 GUSD | −0.14% | 0 | — | 83.090000 GUSD | 83.090000 GUSD | 13 | Bán |
LTCAUDTLitecoin / AU Dollar Token | TIMEX | 124.520 AUDT | −0.61% | 0 | — | 125.550 AUDT | 124.410 AUDT | 744 | Bán |
LTCUSDDLitecoin / USDD | POLONIEX | 83.32 USDD | −0.31% | 0 | — | 83.32 USDD | 83.21 USDD | 6 | Bán |
LTCUSDT.PSLITECOIN / TETHER Standard Futures | BINGX | 83.26 USDT | +0.02% | — | — | 83.33 USDT | 82.94 USDT | 20.16 K | Bán |
LTCUSDTLITECOIN / TETHER | WOONETWORK | 83.23 USDT | +0.04% | — | — | 83.30 USDT | 82.92 USDT | 7.091 K | Bán |