Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
ONTUSDT.POntology / TetherUS PERPETUAL CONTRACT | BINANCE | 0.3157 USDT | −0.25% | 28.685 M | −30.92% | 0.3171 USDT | 0.3118 USDT | 12.037 M | Bán |
ONTKRWOntology / KRW | UPBIT | 438.80 KRW | −0.50% | 3.102 M | −56.89% | 441.10 KRW | 434.10 KRW | 1.439 M | Bán |
ONTUSDTOntology / TetherUS | BINANCE | 0.3160 USDT | −0.22% | 2.281 M | −46.10% | 0.3174 USDT | 0.3121 USDT | 658.624 K | Bán |
ONTUSDTOntology / Tether USD | HTX | 0.3160 USDT | +0.57% | 1.278 M | −4.83% | 0.3182 USDT | 0.3118 USDT | 2.22 M | Bán |
ONTUSDTOntology / Tether | HITBTC | 0.316046 USDT | −0.18% | 238.172 K | −17.18% | 0.316990 USDT | 0.312587 USDT | 167.615 K | Bán |
ONTUSDTOntology / Tether US | WHITEBIT | 0.3163 USDT | −0.22% | 115.963 K | −25.31% | 0.3175 USDT | 0.3120 USDT | 90.1 K | Bán |
ONTTRYOntology / Turkish Lira | BINANCE | 10.188 TRY | −0.42% | 106.359 K | −51.38% | 10.225 TRY | 10.136 TRY | 15.207 K | Bán |
ONTUSDTOntology / Tether | KUCOIN | 0.31463 USDT | −0.71% | 31.042 K | −44.58% | 0.31726 USDT | 0.31224 USDT | 4.844 K | Bán |
ONTBTCOntology / Bitcoin | BINANCE | 0.00000483 BTC | −0.41% | 27.235 K | −56.28% | 0.00000485 BTC | 0.00000480 BTC | 16.657 K | Bán |
ONTUSDOntology / US Dollar | BINANCE | 0.31651903 USD | −0.08% | 24.91 K | −59.21% | 0.31738982 USD | 0.31303694 USD | 16.657 K | Bán |
ONTUSDCOntology / USD Coin | BINANCE | 0.3153 USDC | −0.25% | 22.458 K | −42.03% | 0.3176 USDC | 0.3142 USDC | 18.127 K | Bán |
ONTUSDTOntology / TetherUS | BINANCEUS | 0.3172 USDT | +1.73% | 8.019 K | +83.02% | 0.3172 USDT | 0.3132 USDT | 222 | Bán |
ONTUSDTONTOLOGY / TETHER | COINEX | 0.3152 USDT | −0.35% | 4.932 K | −55.26% | 0.3183 USDT | 0.3117 USDT | 2.231 K | Bán |
ONTBTCONTOLOGY / BITCOIN | COINEX | 0.0000048213 BTC | −1.07% | 3.342 K | −1.38% | 0.0000048754 BTC | 0.0000048109 BTC | 2.189 K | Bán |
ONTUSDCONTOLOGY / USD COIN | COINEX | 0.3168 USDC | −0.19% | 3.019 K | +0.02% | 0.3186 USDC | 0.3116 USDC | 2.104 K | Bán |
ONTETHOntology / Ethereum | KUCOIN | 0.0001075 ETH | 0.00% | 1.898 K | −63.79% | 0.0001075 ETH | 0.0001071 ETH | 39 | Bán |
ONTBTCOntology / Bitcoin | KUCOIN | 0.000004797 BTC | −0.97% | 374 | +42.13% | 0.000004845 BTC | 0.000004793 BTC | 57 | Bán |
ONTETHOntology / Ethereum | HITBTC | 0.00010483 ETH | −2.51% | 19 | 0.00% | 0.00010483 ETH | 0.00010483 ETH | 61 | Bán |
ONTUSDOntology / US Dollar | HITBTC | 0.30696471 USD | −4.72% | 14 | 0.00% | 0.30696471 USD | 0.30696471 USD | 44 | Bán |
ONTBTCOntology / Bitcoin | HITBTC | 0.00000475 BTC | −10.21% | 13 | 0.00% | 0.00000475 BTC | 0.00000475 BTC | 44 | Bán Mạnh |