Sàn giao dịch Pendle
Nhận tỷ giá tiền điện tử Pendle trên tất cả các thị trường có sẵn. Trong bảng bên dưới, bạn sẽ tìm thấy tổng quan, hiệu suất và phân tích kỹ thuật củaPENDLE dựa trên SMA, ADX, MACD và các bộ dao động và chỉ báo khác.
Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|---|---|
  PENDLEUSDT.PPENDLE / TetherUS PERPETUAL CONTRACT |  BINANCE | 6.1962 USDT | +0.29% | 47.851 M | −16.05% | 6.2303 USDT | 6.1124 USDT | 2.698 M | Mua |
| PENDLEUSDTPENDLE / TetherUS | BINANCE | 6.190 USDT | +0.16% | 15.678 M | −20.26% | 6.225 USDT | 6.107 USDT | 918.421 K | Mua |
| PENDLEUSDTPENDLE / Tether USD |  HTX | 6.1954 USDT | −0.01% | 6.8 M | −6.64% | 6.3740 USDT | 6.1095 USDT | 943.066 K | Mua |
 PENDLEBTCPENDLE / Bitcoin | BINANCE | 0.00009158 BTC | −0.02% | 357.544 K | −10.27% | 0.00009400 BTC | 0.00009027 BTC | 32.157 K | Mua |
 PENDLETRYPENDLE / Turkish Lira | BINANCE | 200.0 TRY | −0.05% | 336.117 K | −3.70% | 200.8 TRY | 197.5 TRY | 13.589 K | Mua |
| PENDLEUSDTPENDLE / USDT Spot Trading Pair |  PHEMEX | 6.1975 USDT | +0.40% | 328.731 K | −16.61% | 6.2301 USDT | 6.1010 USDT | 26.735 K | Mua |
| PENDLEUSDTPendle / Tether US |  WHITEBIT | 6.1863 USDT | +0.17% | 322.749 K | −13.34% | 6.2237 USDT | 6.1080 USDT | 20.383 K | Mua |
 PENDLEUSDPENDLE / US Dollar | BINANCE | 6.19660501 USD | +0.20% | 320.187 K | −19.13% | 6.35202744 USD | 6.09695044 USD | 32.157 K | Mua |
 PENDLEKRWPENDLE / South Korean Won |  BITHUMB | 8665.0000 KRW | +0.23% | 300.221 K | −49.65% | 8715.0000 KRW | 8560.0000 KRW | 26.559 K | Mua |
| PENDLEUSDTPendle / Tether |  KUCOIN | 6.2070 USDT | +0.30% | 244.594 K | −26.26% | 6.2200 USDT | 6.1111 USDT | 6.876 K | Mua |
 PENDLEUSDCPENDLE / USD Coin | BINANCE | 6.190 USDC | +0.18% | 165.521 K | +2.64% | 6.320 USDC | 6.120 USDC | 20.85 K | Mua |
| PENDLEUSDTPendle / USDT |  MEXC | 6.187 USDT | +0.16% | 137.955 K | −4.91% | 6.225 USDT | 6.112 USDT | 11.469 K | Mua |
| PENDLEUSDTPENDLE / TETHER |  COINEX | 6.1991 USDT | +0.05% | 16.886 K | −58.50% | 6.2237 USDT | 6.1204 USDT | 1.389 K | Mua |
| PENDLEUSDCPENDLE / USD COIN | COINEX | 6.1764 USDC | +0.02% | 6.037 K | +2.08% | 6.2172 USDC | 6.1099 USDC | 516 | — |
| PENDLEUSDTPendle / Tether USD |  POLONIEX | 6.1969 USDT | −1.91% | 251 | +313.37% | 6.1969 USDT | 6.1969 USDT | 3 | Mua |
| PENDLEUSDTPendle / Tether |  HITBTC | 6.4624 USDT | +38.71% | 39 | 0.00% | 6.4624 USDT | 6.4624 USDT | 6 | Sức mua mạnh |
 PENDLEFDUSDPENDLE / FDUSD | BINANCE | 6.206 FDUSD | +0.42% | 0 | — | 6.224 FDUSD | 6.113 FDUSD | 8.297 K | Mua |
| PENDLEWAVAX_3ACD2F.USDPENDLE / WRAPPED AVAX on Avalanche (3ACD2F...822C86) in USD |  Trader Joe v2 | 0.37881 USD | +0.25% | — | — | 0.37987 USD | 0.37411 USD | 232 | Bán |
 PENDLEETH_A9CFDBPENDLE / ETHEREUM TOKEN on BSC (A9CFDB...2ED647) | — | 0.001623 ETH | −1.69% | — | — | 0.001652 ETH | 0.001618 ETH | 145 | — |
 PENDLEWETH_E461F8PENDLE / WRAPPED ETHER on ARBITRUM (E461F8...E4CAD3) | — | 0.001634 WETH | −0.34% | — | — | 0.001652 WETH | 0.001619 WETH | 24.677 K | Mua |
| PENDLEUSDC_B5A052PENDLE / USD COIN on ARBITRUM (B5A052...3883B2) | — | 6.129 USDC | −0.72% | — | — | 6.205 USDC | 6.120 USDC | 18 | Mua |
| PENDLEUSDT_50E7B9.USDPendle / Tether USD on Arbitrum (0x50e7b9293aef80c304234e86c84a01be8401c530) in USD |  Uniswap v3 (Arbitrum) | 6.177 USD | −0.15% | — | — | 6.201 USD | 6.127 USD | 20.171 K | Mua |
| PENDLEWETH_37922C.USDPENDLE / WRAPPED ETHER on Ethereum (37922C...1E8E43) in USD |  SushiSwap v2 (Ethereum) | 6.313698 USD | +1.85% | — | — | 6.359898 USD | 5.973951 USD | 12.971 K | Mua |
| PENDLEUSDT.PPENDLE / Tether PERPETUAL FUTURES | MEXC | 6.1921 USDT | +0.19% | — | — | 6.2299 USDT | 6.1166 USDT | 199.075 K | Mua |
| PENDLEWETH_DBAEB7.USDPendle / Wrapped Ether on Arbitrum (0xdbaeb7f0dfe3a0aafd798ccecb5b22e708f7852c) in USD | Uniswap v3 (Arbitrum) | 6.178 USD | −0.09% | — | — | 6.211 USD | 6.130 USD | 840.135 K | Mua |
| PENDLEWETH_BFCA42.USDPENDLE / WRAPPED ETHER on ARBITRUM (BFCA42...7B2BE3) in USD | — | 6.197043 USD | +0.51% | — | — | 6.225165 USD | 6.115431 USD | 62.156 K | Mua |
| PENDLEUSDTPENDLE / TETHER |  WOONETWORK | 6.1900 USDT | +0.24% | — | — | 6.2250 USDT | 6.1101 USDT | 895.201 K | Mua |
| PENDLEETH_A9CFDB.USDPENDLE / ETHEREUM TOKEN on BSC (A9CFDB...2ED647) in USD | — | 6.158790 USD | −1.09% | — | — | 6.226346 USD | 6.125912 USD | 895 | — |
 PENDLEWCRO_9DC8EFPENDLE / WRAPPED CRO on CRONOS (9DC8EF...354B15) | — | 54.56 WCRO | +0.41% | — | — | 54.60 WCRO | 54.16 WCRO | 103 | Sức mua mạnh |
| PENDLEWETH_57AF95.USDPendle / Wrapped Ether on Ethereum (0x57af956d3e2cca3b86f3d8c6772c03ddca3eaacb) in USD | Uniswap v3 (Ethereum) | 6.179 USD | −0.09% | — | — | 6.205 USD | 6.039 USD | 428.511 K | Mua |
 PENDLEVVS_466706PENDLE / VVSTOKEN on CRONOS (466706...73B86C) | — | 1717833.27 VVS | +1.98% | — | — | 1717833.27 VVS | 1657288.03 VVS | 44 | Mua |
| PENDLEWETH_37922CPENDLE / WRAPPED ETHER on Ethereum (37922C...1E8E43) | SushiSwap v2 (Ethereum) | 0.001665 WETH | +0.54% | — | — | 0.001677 WETH | 0.001590 WETH | 2.102 K | Mua |
 PENDLEWBNB_916D7FPENDLE / WRAPPED BNB on BSC (916D7F...6FF73E) | — | 0.01028 WBNB | −1.25% | — | — | 0.01062 WBNB | 0.01028 WBNB | 379 | Mua |
| PENDLERNG_B35AC4.USDPendle / Ring.Exchange on Ethereum (0xb35ac493907d001a18b34bd5df07a86e50c3d32e) in USD | Uniswap v3 (Ethereum) | 6.164 USD | −1.70% | — | — | 6.270 USD | 6.082 USD | 16.748 K | Mua |
| PENDLEWBNB_916D7F.USDPENDLE / WRAPPED BNB on BSC (916D7F...6FF73E) in USD | — | 6.11829 USD | −0.93% | — | — | 6.30472 USD | 6.11829 USD | 2.346 K | Mua |
| PENDLEUSDC_B5A052.USDPENDLE / USD COIN on ARBITRUM (B5A052...3883B2) in USD | — | 6.129 USD | −0.72% | — | — | 6.205 USD | 6.120 USD | 111 | Mua |
| PENDLEWETH_B08A87.USDPendle / Wrapped Ether on Arbitrum (0xb08a8794a5d3ccca3725d92964696858d3201909) in USD | Uniswap v3 (Arbitrum) | 6.192 USD | +0.19% | — | — | 6.214 USD | 6.111 USD | 669.912 K | Mua |
| PENDLEWETHPendle / Wrapped Ether (0x57af9...eaacb) | Uniswap v3 (Ethereum) | 0.0016301373 WETH | −0.86% | — | — | 0.0016456372 WETH | 0.0016139321 WETH | 69.894 K | Mua |
| PENDLEUSDC_C6AF8E.USDPendle / USD Coin on Arbitrum (0xc6af8e73e2261264ef95466b97b13e03bd88165e) in USD | Uniswap v3 (Arbitrum) | 6.182 USD | −0.02% | — | — | 6.199 USD | 6.129 USD | 8.186 K | Mua |
| PENDLEWBNB_85BEA4.USDPENDLE / WRAPPED BNB on BSC (85BEA4...90FD0A) in USD | — | 6.15286 USD | −0.42% | — | — | 6.32860 USD | 6.12815 USD | 11.453 K | Mua |
| PENDLEGNS_0B6529.USDPendle / Gains Network on Arbitrum (0x0b6529560d2501c208fe7211584f832e4ec74140) in USD | Uniswap v3 (Arbitrum) | 6.144 USD | +0.59% | — | — | 6.166 USD | 6.061 USD | 2.943 K | Mua |
| PENDLEVVS_466706.USDPENDLE / VVSTOKEN on CRONOS (466706...73B86C) in USD | — | 6.23 USD | −1.84% | — | — | 6.35 USD | 6.15 USD | 273 | Mua |
| PENDLEWETH_BFCA42PENDLE / WRAPPED ETHER on ARBITRUM (BFCA42...7B2BE3) | — | 0.001633 WETH | −0.40% | — | — | 0.001652 WETH | 0.001619 WETH | 10.086 K | Mua |
| PENDLEWETH_E461F8.USDPENDLE / WRAPPED ETHER on ARBITRUM (E461F8...E4CAD3) in USD | — | 6.198742 USD | +0.57% | — | — | 6.213534 USD | 6.120175 USD | 152.207 K | Mua |
 PENDLEWAVAX_3ACD2FPENDLE / WRAPPED AVAX on Avalanche (3ACD2F...822C86) | Trader Joe v2 | 0.01053 WAVAX | +1.13% | — | — | 0.01053 WAVAX | 0.01040 WAVAX | 612 | Bán |
| PENDLEWCRO_9DC8EF.USDPENDLE / WRAPPED CRO on CRONOS (9DC8EF...354B15) in USD | — | 6.16 USD | +0.25% | — | — | 6.16 USD | 6.11 USD | 631 | Mua |
| PENDLEWBNB_85BEA4PENDLE / WRAPPED BNB on BSC (85BEA4...90FD0A) | — | 0.01032 WBNB | −0.70% | — | — | 0.01064 WBNB | 0.01029 WBNB | 1.83 K | Mua |