Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
PEPEUSDTPEPE / TetherUS | BINANCE | 0.00001486 USDT | +3.12% | 602.373 M | −11.75% | 0.00001517 USDT | 0.00001425 USDT | 12.313 T | Mua |
PEPEKRWPEPE / South Korean Won | BITHUMB | 0.0208 KRW | +4.00% | 34.002 M | −8.06% | 0.0212 KRW | 0.0198 KRW | 971.404 B | Mua |
PEPEUSDTPepe / Tether | KUCOIN | 0.00001486 USDT | +3.05% | 31.096 M | −13.63% | 0.00001517 USDT | 0.00001427 USDT | 755.002 B | Mua |
PEPEUSDTPEPE / Tether USD | HTX | 0.000014859289 USDT | +3.56% | 30.528 M | +37.65% | 0.000015175514 USDT | 0.000014184904 USDT | 1.672 T | Mua |
PEPETRYPEPE / Turkish Lira | BINANCE | 0.00047880 TRY | +2.93% | 25.079 M | +13.61% | 0.00048828 TRY | 0.00046011 TRY | 514.737 B | Mua |
PEPEUSDPEPE / U. S. Dollar | KRAKEN | 0.000014845 USD | +3.14% | 12.848 M | −18.93% | 0.000015149 USD | 0.000013920 USD | 269.372 B | Mua |
PEPEUSDTPEPE / USDT Spot Trading Pair | PHEMEX | 0.00001485 USDT | +2.98% | 8.384 M | +0.22% | 0.00001516 USDT | 0.00001424 USDT | 203.07 B | Mua |
PEPEUSDTPepe / USDT | MEXC | 0.000014854 USDT | +3.02% | 7.779 M | −22.26% | 0.000015163 USDT | 0.000014275 USDT | 184.628 B | Mua |
PEPEEURPEPE / Euro | KRAKEN | 0.000013695 EUR | +2.97% | 2.182 M | −40.79% | 0.000013951 EUR | 0.000013200 EUR | 41.936 B | Mua |
PEPEUSDPEPE / U.S. Dollar | GEMINI | 0.00001483 USD | +3.17% | 1.894 M | −15.76% | 0.00001513 USD | 0.00001418 USD | 18.676 B | Mua |
PEPEUSDTPEPE / TETHER | COINEX | 0.0000148818 USDT | +3.22% | 1.025 M | +15.14% | 0.0000151917 USDT | 0.0000142588 USDT | 17.828 B | Mua |
PEPEUSDPepe / U.S. dollar | BITSTAMP | 0.00001487 USD | +2.62% | 954.84 K | +52.45% | 0.00001515 USD | 0.00001428 USD | 19.816 B | Mua |
PEPEEURPepe / Euro | BITSTAMP | 0.00001370 EUR | +1.93% | 943.245 K | −23.95% | 0.00001396 EUR | 0.00001320 EUR | 4.905 B | Mua |
PEPEUSDCPEPE / USD Coin | BINANCE | 0.00001486 USDC | +3.05% | 795.236 K | −2.98% | 0.00001515 USDC | 0.00001427 USDC | 12.13 B | Mua |
PEPEUSDTPepe / Tether US | WHITEBIT | 0.0000148605 USDT | +3.03% | 453.28 K | −19.93% | 0.0000151774 USDT | 0.0000142786 USDT | 11.432 B | Mua |
PEPESOLCOMMUSDTPepe / Tether USD | POLONIEX | 0.036094 USDT | −15.08% | 290.697 K | +0.84% | 0.046683 USDT | 0.028001 USDT | 3.621 M | — |
PEPEEURPEPE / Euro | BINANCE | 0.00001372 EUR | +3.16% | 264.124 K | −14.04% | 0.00001400 EUR | 0.00001320 EUR | 3.406 B | — |
PEPEBRLPEPE / BRL | BINANCE | 0.00007769 BRL | +3.05% | 260.211 K | −13.87% | 0.00007916 BRL | 0.00007415 BRL | 6.328 B | Mua |
PEPEBASEUSDTPepe / Tether USD | POLONIEX | 0.00000002407 USDT | −0.95% | 204.606 K | −4.93% | 0.00000002803 USDT | 0.00000002104 USDT | 3.126 T | — |
PEPEUSDTPepe / Tether | HITBTC | 0.0000148619 USDT | +3.21% | 190.912 K | +184.96% | 0.0000151300 USDT | 0.0000142985 USDT | 8.791 B | Mua |
PEPEUSDTPEPE / Tether USD | POLONIEX | 0.00001484020 USDT | +3.22% | 80.495 K | −22.30% | 0.00001511163 USDT | 0.00001436059 USDT | 1.148 B | Mua |
PEPEUSDPEPE / Dollar | BITFINEX | 0.00001500 USD | +4.31% | 54.011 K | −5.96% | 0.00001504 USD | 0.00001439 USD | 430.907 M | Mua |
PEPEBTCPEPE / Bitcoin | BITFINEX | 0.0000000002201 BTC | +4.61% | 51.546 K | −10.55% | 0.0000000002207 BTC | 0.0000000002106 BTC | 430.907 M | Mua |
PEPEUSTPEPE / UST | BITFINEX | 0.00001500 USDT | +4.38% | 49.416 K | −40.99% | 0.00001510 USDT | 0.00001458 USDT | 179.506 M | Mua |
PEPEBTCPEPE / BITCOIN | COINEX | 0.000000000217 BTC | +2.84% | 8.916 K | −1.77% | 0.000000000222 BTC | 0.000000000208 BTC | 267.703 M | — |
PEPEUSDCPEPE / USD COIN | COINEX | 0.0000148844 USDC | +3.04% | 2.852 K | −20.26% | 0.0000150764 USDC | 0.0000143448 USDC | 83.574 M | — |
PEPEFDUSDPEPE / FDUSD | BINANCE | 0.00001486 FDUSD | +3.05% | 0 | — | 0.00001517 FDUSD | 0.00001427 FDUSD | 294.71 B | Mua |
PEPETUSDPEPE / TrueUSD | BINANCE | 0.00001490 TUSD | +3.40% | 0 | — | 0.00001515 TUSD | 0.00001430 TUSD | 6.85 B | Mua |
PEPEGUSD.PPEPE / Gemini Dollar Perpetual Contract | GEMINI | 0.000015 GUSD | +3.41% | 0 | — | 0.000015 GUSD | 0.000014 GUSD | 6.457 B | Mua |
PEPESOL_GCATHH.USDPepe / Wrapped SOL on Solana (GcaTHhXvvZDZYSaFPpms8Ue9St2NuB5p5t4CPuLNkMfG) in USD | Raydium | 0.0000000008117 USD | +0.31% | — | — | 0.0000000009449 USD | 0.0000000006073 USD | 75.616 K | Bán Mạnh |
PEPEUSDTPepe / Tether USD (0xa7bc6...f88c5) | Uniswap v3 (Ethereum) | 0.0000147427 USDT | +0.61% | — | — | 0.0000151633 USDT | 0.0000142200 USDT | 51.583 M | Mua |
PEPEWETH_3202ACPEPE / WRAPPED ETHER on Ethereum (3202AC...5E1D1B) | — | 0.000000004007 WETH | +4.29% | — | — | 0.000000004007 WETH | 0.000000003842 WETH | 2.237 M | Mua |
PEPESOL_8D4ED1.USDPepe / Wrapped SOL on Solana (8d4ed1uC96qCvTRZX68e3SWRzNV5jZQpmTH3GWyY7xwA) in USD | Raydium | 0.0000003100 USD | −3.56% | — | — | 0.0000003265 USD | 0.0000003095 USD | 2.563 K | Theo dõi |
PEPEWETH_075E82PEPE / WRAPPED ETHER on BASE (075E82...0CCBEA) | — | 0.000000000009658 WETH | −2.75% | — | — | 0.000000000010511 WETH | 0.000000000009162 WETH | 3.695 T | Theo dõi |
PEPEUSDPEPE / U.S. DOLLAR | BTSE | 0.00001484 USD | +2.98% | — | — | 0.00001515 USD | 0.00001426 USD | 219.499 B | Mua |
PEPEWBNB_90DE5B.USDPEPE / WRAPPED BNB on BSC (90DE5B...34A0EA) in USD | PancakeSwap v2 | 0.00000000057513 USD | −96.56% | — | — | 0.00000004036924 USD | 0.00000000049456 USD | 706.389 K | — |
PEPEWETHPepe / Wrapped Ether (0x11950...27b58) | Uniswap v3 (Ethereum) | 0.0000000039 WETH | +1.95% | — | — | 0.0000000040 WETH | 0.0000000038 WETH | 181.552 B | Mua |
PEPESOL_DWWKLP.USDPepe / Wrapped SOL on Solana (DWwKLp6gdjSQ7txnobtbhDt4efCTSuifAFDJ2eteaZkj) in USD | Orca | 0.03801 USD | −7.63% | — | — | 0.04115 USD | 0.03801 USD | 39.231 K | — |
PEPEUSDT.PPEPE / Tether PERPETUAL FUTURES | MEXC | 0.000014863 USDT | +3.07% | — | — | 0.000015166 USDT | 0.000014206 USDT | 1.555 M | Mua |
PEPEWETH_A43FE1.USDPEPE / WRAPPED ETHER on Ethereum (A43FE1...CCEC9F) in USD | Uniswap v2 | 0.000014925865 USD | +2.56% | — | — | 0.000015161384 USD | 0.000014260127 USD | 4.619 M | Mua |
PEPEWETH_224CBCPEPE / WRAPPED ETHER on ARBITRUM (224CBC...AB6055) | — | 0.000000003934 WETH | +2.49% | — | — | 0.000000004015 WETH | 0.000000003813 WETH | 2.136 B | Mua |
PEPEWBNB_FC3CFB.USDPEPE / WRAPPED BNB on BSC (FC3CFB...9E8E79) in USD | — | 0.00001478556 USD | +1.45% | — | — | 0.00001505217 USD | 0.00001420258 USD | 4.579 K | Mua |
PEPEBOMBWETH_0509C9.USDPEPE / WRAPPED ETHER on Ethereum (0509C9...0FD0B6) in USD | Uniswap v2 | 0.000021256915 USD | −0.31% | — | — | 0.000021324037 USD | 0.000021256915 USD | 2 | Bán |
PEPEWETH_224CBC.USDPEPE / WRAPPED ETHER on ARBITRUM (224CBC...AB6055) in USD | — | 0.000014829637 USD | +3.12% | — | — | 0.000015147079 USD | 0.000014280572 USD | 31.322 K | Mua |
PEPEWETH_11950D.USDPepe / Wrapped Ether on Ethereum (0x11950d141ecb863f01007add7d1a342041227b58) in USD | Uniswap v3 (Ethereum) | 0.00001487 USD | +3.14% | — | — | 0.00001509 USD | 0.00001421 USD | 2.652 M | Mua |
PEPEWETH_B65081.USDPEPE / WRAPPED ETHER on BASE (B65081...FBD99D) in USD | — | 45.6828e-12 USD | −6.96% | — | — | 49.0986e-12 USD | 45.6795e-12 USD | 142 | Theo dõi |
PEPEWCRO_C3EFBBPEPE / WRAPPED CRO on CRONOS (C3EFBB...D4342D) | — | 0.0001285 WCRO | +3.79% | — | — | 0.0001301 WCRO | 0.0001235 WCRO | 282.819 M | Mua |
PEPEWBNB_DD8297PEPE / WRAPPED BNB on BSC (DD8297...2D4739) | — | 0.00000002493 WBNB | +2.10% | — | — | 0.00000002543 WBNB | 0.00000002423 WBNB | 3.771 B | Mua |
PEPEWETH_757A19.USDPepe / Wrapped Ether on Ethereum (0x757a197b3b17b207d6de3840de09bcf2dfb75b72) in USD | Uniswap v3 (Ethereum) | 0.001632 USD | −1.33% | — | — | 0.001669 USD | 0.001632 USD | 1.695 K | Bán |
PEPEWCRO_C3EFBB.USDPEPE / WRAPPED CRO on CRONOS (C3EFBB...D4342D) in USD | — | 0.0000149 USD | +3.96% | — | — | 0.0000151 USD | 0.0000143 USD | 4.131 K | Mua |
PEPEWETH_1944AC.USDPepe / Wrapped Ether on Arbitrum (0x1944ac04bd9fed9a2bcdb38b70c35949c864ec35) in USD | Uniswap v3 (Arbitrum) | 0.00001495 USD | +3.71% | — | — | 0.00001495 USD | 0.00001436 USD | 19.112 K | Mua |
PEPESOL_FCENSX.USDPepe / Wrapped SOL on Solana (FCEnSxyJfRSKsz6tASUENCsfGwKgkH6YuRn1AMmyHhZn) in USD | Raydium | 0.03827 USD | −7.90% | — | — | 0.05635 USD | 0.03433 USD | 2.129 M | — |
PEPEUSDCPepe / USD Coin (0xcee31...940c7) | Uniswap v3 (Ethereum) | 0.0000149162 USDC | +3.93% | — | — | 0.0000149162 USDC | 0.0000143500 USDC | 544.154 M | Mua |
PEPESOL_9AUWGT.USDPepe / Wrapped SOL on Solana (9aUwgtmd1Z72bi7L1dopaPaj3Jw7LbN1tJD68BEv61qZ) in USD | Orca | 0.03825 USD | −7.97% | — | — | 0.04150 USD | 0.03765 USD | 214.923 K | — |
PEPEWBNB_DD8297.USDPEPE / WRAPPED BNB on BSC (DD8297...2D4739) in USD | — | 0.00001479422 USD | +1.88% | — | — | 0.00001509460 USD | 0.00001434226 USD | 55.545 K | Mua |
PEPEWFTM_F19AC0PEPE / WRAPPED FANTOM on Fantom (F19AC0...EEDDC5) | SpookySwap v2 | 0.0000000004195 WFTM | −1.97% | — | — | 0.0000000004279 WFTM | 0.0000000004195 WFTM | 448.224 B | Theo dõi |
PEPEVVS_B90D6E.USDPEPE / VVSTOKEN on CRONOS (B90D6E...F0FF6F) in USD | — | 0.000 USD | +3.00% | — | — | 0.000 USD | 0.000 USD | 13.465 K | Mua |
PEPEWETH_F23900.USDPepe / Wrapped Ether on Ethereum (0xf239009a101b6b930a527deaab6961b6e7dec8a6) in USD | Uniswap v3 (Ethereum) | 0.00001496 USD | +3.99% | — | — | 0.00001496 USD | 0.00001415 USD | 44.05 K | Mua |
PEPEWETH_075E82.USDPEPE / WRAPPED ETHER on BASE (075E82...0CCBEA) in USD | — | 0.000000036368769 USD | −2.27% | — | — | 0.000000039534621 USD | 0.000000034406543 USD | 136.684 K | Mua |
PEPEUSDC_4YCWQX.USDPepe / USD Coin on Solana (4YcwqxR7eoH29rF2G7U9YmtzCt1n7tyHcywg3Emif85s) in USD | Raydium | 0.002958 USD | +4.71% | — | — | 0.002976 USD | 0.002821 USD | 14.397 K | Bán |
PEPEUSDC_CEE31C.USDPepe / USD Coin on Ethereum (0xcee31c846cbf003f4ceb5bbd234cba03c6e940c7) in USD | Uniswap v3 (Ethereum) | 0.00001492 USD | +3.89% | — | — | 0.00001492 USD | 0.00001435 USD | 7.995 K | Mua |
PEPEWETH_A84181.USDPepe / Wrapped Ether on Ethereum (0xa84181f223a042949e9040e42b44c50021802db6) in USD | Uniswap v3 (Ethereum) | 24.028 USD | −7.73% | — | — | 26.041 USD | 23.492 USD | 4.977 K | Bán |
PEPEWCRO_2B322B.USDPEPE / WRAPPED CRO on CRONOS (2B322B...ACAC96) in USD | — | 0.0000000147 USD | −2.06% | — | — | 0.0000000150 USD | 0.0000000147 USD | 1 | Bán |
PEPEVVS_B90D6EPEPE / VVSTOKEN on CRONOS (B90D6E...F0FF6F) | — | 3.978 VVS | +3.38% | — | — | 4.069 VVS | 3.847 VVS | 919.886 M | Mua |
PEPEWETH_A43FE1PEPE / WRAPPED ETHER on Ethereum (A43FE1...CCEC9F) | Uniswap v2 | 0.000000003959 WETH | +1.98% | — | — | 0.000000004018 WETH | 0.000000003814 WETH | 315.577 B | Mua |
PEPEWETH_3202AC.USDPEPE / WRAPPED ETHER on Ethereum (3202AC...5E1D1B) in USD | — | 0.000015087935 USD | +4.09% | — | — | 0.000015087935 USD | 0.000014495287 USD | 34 | Mua |
PEPESOL_GDYGVJ.USDPEPE / Wrapped SOL on Solana (GdYgVJ6L5KEuiCkGcNXdaaoog4gFjeVPR2NJd3BFRYF5) in USD | Raydium | 0.001577 USD | +4.39% | — | — | 0.001620 USD | 0.001515 USD | 46.829 K | Mua |
PEPEUSDTPEPE / TETHER | WOONETWORK | 0.00001487 USDT | +3.19% | — | — | 0.00001517 USDT | 0.00001425 USDT | 6.697 T | Mua |
PEPESOL_C1EJFE.USDPepe / Wrapped SOL on Solana (C1EJfenvfTSRHBbTPnd61AwVv6uaGwGfpbMPqmgD9PuC) in USD | Orca | 0.0000000007960 USD | −1.65% | — | — | 0.0000000009695 USD | 0.0000000006260 USD | 3.599 K | Bán Mạnh |
PEPEWFTM_F19AC0.USDPEPE / WRAPPED FANTOM on Fantom (F19AC0...EEDDC5) in USD | SpookySwap v2 | 0.0000000003368 USD | −4.02% | — | — | 0.0000000003510 USD | 0.0000000003325 USD | 153 | Theo dõi |
PEPEWCRO_2B322BPEPE / WRAPPED CRO on CRONOS (2B322B...ACAC96) | — | 0.0000001274 WCRO | −0.79% | — | — | 0.0000001284 WCRO | 0.0000001274 WCRO | 88.163 M | Bán |
PEPEWETH_647B36.USDPEPE / WRAPPED ETHER on Ethereum (647B36...2FA65C) in USD | Uniswap v2 | 0.000000000475305 USD | +0.16% | — | — | 0.000000000475305 USD | 0.000000000474563 USD | 27 | Theo dõi |
PEPEBOMBWETH_0509C9PEPE / WRAPPED ETHER on Ethereum (0509C9...0FD0B6) | Uniswap v2 | 0.000000005686 WETH | −0.09% | — | — | 0.000000005691 WETH | 0.000000005686 WETH | 81.377 K | Bán |
PEPEWBNB_FC3CFBPEPE / WRAPPED BNB on BSC (FC3CFB...9E8E79) | — | 0.00000002490 WBNB | +1.78% | — | — | 0.00000002540 WBNB | 0.00000002389 WBNB | 311.254 M | Mua |