Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
SNXUSDTSynthetix Network Token / Tether US | WHITEBIT | 2.915 USDT | +2.71% | 849.924 K | +16.85% | 2.929 USDT | 2.834 USDT | 68.055 K | Mua |
SNXUSDTSynthetix Network Token / Tether | KUCOIN | 2.906 USDT | +1.96% | 76.46 K | −2.04% | 2.936 USDT | 2.837 USDT | 11.183 K | Mua |
SNXUSDSynthetix Network Token / U. S. Dollar | KRAKEN | 2.913 USD | +2.32% | 74.868 K | −61.11% | 2.926 USD | 2.836 USD | 7.351 K | Mua |
SNXUSDTSynthetix Network Token / Tether | HITBTC | 2.90843 USDT | +2.21% | 38.198 K | +156.42% | 2.92194 USDT | 2.83597 USDT | 1.518 K | Mua |
SNXBTCSynthetix Network Token / Bitcoin | WHITEBIT | 0.00004290 BTC | +1.88% | 23.12 K | −5.96% | 0.00004323 BTC | 0.00004204 BTC | 1.208 K | Mua |
SNXBTCSynthetix Network Token / Bitcoin | HITBTC | 0.00004305 BTC | +2.40% | 11.171 K | +4.42% | 0.00004321 BTC | 0.00004197 BTC | 959 | Mua |
SNXUSDSynthetix Network Token / US Dollar | HITBTC | 2.91088830 USD | +2.57% | 10.997 K | +3.14% | 2.92534379 USD | 2.83149304 USD | 959 | Mua |
SNXETHSynthetix Network Token / Ethereum | KUCOIN | 0.000768 ETH | +1.86% | 4.263 K | +143.75% | 0.000773 ETH | 0.000759 ETH | 397 | Bán |
SNXEURSynthetix Network Token / Euro | KRAKEN | 2.682 EUR | +2.05% | 3.061 K | −91.70% | 2.683 EUR | 2.659 EUR | 109 | Mua |
SNXBTCSynthetix Network Token / Bitcoin | KRAKEN | 0.0000432 BTC | +2.61% | 2.833 K | −86.55% | 0.0000432 BTC | 0.0000422 BTC | 264 | Mua |
SNXETHSynthetix Network Token / Ethereum | KRAKEN | 0.00077 ETH | +4.05% | 2.15 K | +616.38% | 0.00077 ETH | 0.00077 ETH | 377 | Bán |
SNXBTCSynthetix Network Token / Bitcoin | KUCOIN | 0.00004290 BTC | +1.80% | 807 | +28.82% | 0.00004321 BTC | 0.00004260 BTC | 75 | Theo dõi |
SNXUSDSynthetix Network Token / US Dollar | POLONIEX | 2.8682031 USD | −5.22% | 260 | +100.44% | 2.8683942 USD | 2.8682031 USD | 91 | Bán |
SNXBTCSynthetix Network Token / Bitcoin | POLONIEX | 0.0000418 BTC | −5.00% | 256 | +99.96% | 0.0000420 BTC | 0.0000418 BTC | 91 | Bán |
SNXETHSynthetix Network Token / Ethereum | HITBTC | 0.0007778 ETH | +4.70% | 41 | +31.96% | 0.0007778 ETH | 0.0007778 ETH | 3 | Bán |
SNXUSDTSynthetix Network Token / Tether USD | POLONIEX | 2.833 USDT | −3.87% | 22 | +588.11% | 2.893 USDT | 2.833 USDT | 8 | Bán |
SNXUSDCSynthetix Network Token / USD Coin | HITBTC | 2.8092 USDC | −4.71% | 10 | 0.00% | 2.8092 USDC | 2.8092 USDC | 4 | Bán |
SNXUSDC_9056EBSYNTHETIX NETWORK TOKEN / USD COIN on OPTIMISM (9056EB...18067D) | — | 2.905 USDC | +2.12% | — | — | 2.913 USDC | 2.845 USDC | 42 | Theo dõi |
SNXWETH_43AE24.USDSYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (43AE24...C33D47) in USD | Uniswap v2 | 2.8397879 USD | +2.11% | — | — | 2.8418104 USD | 2.7644182 USD | 5.605 K | Bán |
SNXWETH_43AE24SYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (43AE24...C33D47) | Uniswap v2 | 0.0007518 WETH | +1.24% | — | — | 0.0007518 WETH | 0.0007372 WETH | 1.996 K | Bán |
SNXUSDC_9056EB.USDSYNTHETIX NETWORK TOKEN / USD COIN on OPTIMISM (9056EB...18067D) in USD | — | 2.905 USD | +2.12% | — | — | 2.913 USD | 2.845 USD | 121 | Theo dõi |
SNXWETH_EDE8DD.USDSynthetix Network Token / Wrapped Ether on Ethereum (0xede8dd046586d22625ae7ff2708f879ef7bdb8cf) in USD | Uniswap v3 (Ethereum) | 2.914 USD | +2.94% | — | — | 2.914 USD | 2.830 USD | 15.71 K | Mua |
SNXTRXSynthetix Network Token / Tron | POLONIEX | 24.43 TRX | 0.00% | — | — | 24.43 TRX | 24.43 TRX | 0 | Bán |
SNXUSDC_020C34.USDSynthetix Network Token / USD Coin on Ethereum (0x020c349a0541d76c16f501abc6b2e9c98adae892) in USD | Uniswap v3 (Ethereum) | 2.888 USD | +2.04% | — | — | 2.888 USD | 2.830 USD | 3.395 K | Theo dõi |
SNXWCRO_13A45ASYNTHETIX NETWORK TOKEN / WRAPPED CRO on CRONOS (13A45A...6A0ED3) | — | 25.08 WCRO | +4.68% | — | — | 25.08 WCRO | 23.96 WCRO | 324 | Mua |
SNXWETH_A1D7B2.USDSYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (A1D7B2...B1C470) in USD | SushiSwap v2 (Ethereum) | 2.8231119 USD | +1.33% | — | — | 2.8365923 USD | 2.7584818 USD | 2.639 K | Bán |
SNXWETHSynthetix Network Token / Wrapped Ether (0xede8d...db8cf) | Uniswap v3 (Ethereum) | 0.0007695126 WETH | +1.96% | — | — | 0.0007695986 WETH | 0.0007579137 WETH | 5.435 K | Bán |
SNXWCRO_13A45A.USDSYNTHETIX NETWORK TOKEN / WRAPPED CRO on CRONOS (13A45A...6A0ED3) in USD | — | 2.84 USD | +1.39% | — | — | 2.84 USD | 2.77 USD | 907 | Bán |
SNXWETH_A1D7B2SYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (A1D7B2...B1C470) | SushiSwap v2 (Ethereum) | 0.0007542 WETH | +1.34% | — | — | 0.0007542 WETH | 0.0007365 WETH | 939 | Bán |
SNXWETH_0392B3.USDSynthetix Network Token / Wrapped Ether on Optimism (0x0392b358ce4547601befa962680bede836606ae2) in USD | Uniswap v3 (Optimism) | 2.901 USD | +1.92% | — | — | 2.922 USD | 2.845 USD | 201.048 K | Mua |