Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
STEEMUSDT.PSteem / TetherUS PERPETUAL CONTRACT | BINANCE | 0.27319 USDT | −1.52% | 14.237 M | −56.65% | 0.27769 USDT | 0.27259 USDT | 11.964 M | Bán |
STEEMKRWSteem / KRW | UPBIT | 381.90 KRW | −1.50% | 6.175 M | −89.54% | 388.60 KRW | 381.10 KRW | 5.3 M | Bán |
STEEMUSDTSteem / TetherUS | BINANCE | 0.2733 USDT | −1.51% | 1.972 M | −66.80% | 0.2775 USDT | 0.2727 USDT | 1.743 M | Bán |
STEEMKRWSTEEM / South Korean Won | BITHUMB | 382.0 KRW | −1.55% | 187.888 K | −54.17% | 388.0 KRW | 381.0 KRW | 191.843 K | Bán |
STEEMUSDTSTEEM / USDT | MEXC | 0.2732 USDT | −1.55% | 86.41 K | −89.58% | 0.2775 USDT | 0.2724 USDT | 75.329 K | Bán |
STEEMUSDTSteem / Tether US | WHITEBIT | 0.2730 USDT | −1.44% | 82.083 K | −42.64% | 0.2772 USDT | 0.2725 USDT | 63.783 K | Bán |
STEEMBTCSteem / Bitcoin | BINANCE | 0.00000404 BTC | −1.46% | 37.71 K | −85.25% | 0.00000410 BTC | 0.00000403 BTC | 42.117 K | Bán |
STEEMUSDSteem / US Dollar | BINANCE | 0.27329230 USD | −1.22% | 29.891 K | −88.29% | 0.27689178 USD | 0.27238734 USD | 42.117 K | Bán |
STEEMETHSteem / Ethereum | BINANCE | 0.0000722 ETH | −1.77% | 13.634 K | −66.36% | 0.0000736 ETH | 0.0000718 ETH | 11.332 K | Bán Mạnh |
STEEMUSDTSteem / Tether USD | HTX | 0.2738 USDT | −1.90% | 13.499 K | −90.15% | 0.2803 USDT | 0.2734 USDT | 33.938 K | Bán |
STEEMBTCSteem / BTC | UPBIT | 0.000004080 BTC | −0.24% | 4.568 K | −23.16% | 0.000004080 BTC | 0.000004080 BTC | 322 | Bán |
STEEMUSDTSTEEM / TETHER | COINEX | 0.273036 USDT | −1.61% | 2.991 K | −35.11% | 0.277482 USDT | 0.272933 USDT | 4.065 K | Bán |
STEEMBTCSTEEM / BITCOIN | COINEX | 0.0000040662 BTC | −1.51% | 2.745 K | −2.80% | 0.0000041310 BTC | 0.0000040398 BTC | 3.885 K | Bán |
STEEMUSDTSTEEM / Tether USD | POLONIEX | 0.27263 USDT | −0.84% | 1.838 K | +672.95% | 0.28035 USDT | 0.27263 USDT | 2.682 K | Bán |
STEEMTRXSTEEM / Tron | POLONIEX | 2.505 TRX | −4.72% | 192 | +1400.84% | 2.505 TRX | 1.988 TRX | 694 | Mua |
STEEMBTCSTEEM / Bitcoin | POLONIEX | 0.00000402 BTC | −5.63% | 3 | +63.62% | 0.00000402 BTC | 0.00000402 BTC | 4 | Bán |
STEEMUSDSTEEM / US Dollar | POLONIEX | 0.27557530 USD | −5.47% | 2 | 0.00% | 0.27557530 USD | 0.27557530 USD | 4 | Mua |
STEEMUSDT.PSTEEM / Tether PERPETUAL FUTURES | MEXC | 0.2732 USDT | −1.51% | — | — | 0.2777 USDT | 0.2727 USDT | 140.965 K | Bán |