Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
TRXUSDT.PTRON / TetherUS PERPETUAL CONTRACT | BINANCE | 0.11203 USDT | −0.07% | 20.922 M | −23.36% | 0.11223 USDT | 0.11092 USDT | 110.841 M | Bán |
TRXUSDTTRON / TetherUS | BINANCE | 0.11199 USDT | −0.12% | 19.445 M | −31.92% | 0.11223 USDT | 0.11090 USDT | 110.648 M | Bán |
TRXUSDTTron / Tether USD | POLONIEX | 0.11198 USDT | −0.10% | 7.232 M | +5.51% | 0.11221 USDT | 0.11102 USDT | 35.584 M | Bán |
TRXUSDTTRON / Tether USD | HTX | 0.112000 USDT | +0.11% | 5.675 M | −15.59% | 0.112343 USDT | 0.110930 USDT | 46.843 M | Bán |
TRXKRWTRON / KRW | UPBIT | 156.70 KRW | −0.06% | 5.439 M | −28.10% | 157.20 KRW | 155.20 KRW | 33.583 M | Bán |
TRXUSDTTron / USDT | MEXC | 0.11199 USDT | −0.13% | 3.177 M | −22.43% | 0.11223 USDT | 0.11097 USDT | 12.713 M | Bán |
TRXUSDTTron / Tether | KUCOIN | 0.1121 USDT | 0.00% | 1.593 M | −12.11% | 0.1123 USDT | 0.1110 USDT | 7.127 M | Bán |
TRXTRYTRON / Turkish Lira | BINANCE | 3.617 TRY | −0.19% | 1.455 M | −18.44% | 3.625 TRY | 3.556 TRY | 5.903 M | Bán |
TRXUSDTTron / Tether US | WHITEBIT | 0.111976 USDT | −0.13% | 1.357 M | −19.47% | 0.112238 USDT | 0.110933 USDT | 5.846 M | Bán |
TRXBTCTRON / Bitcoin | BINANCE | 0.00000166 BTC | 0.00% | 1.16 M | +40.60% | 0.00000167 BTC | 0.00000164 BTC | 5.433 M | Bán |
TRXUSDTRON / US Dollar | BINANCE | 0.11236313 USD | +0.26% | 1.113 M | +37.39% | 0.11277159 USD | 0.11085547 USD | 5.432 M | Bán |
TRXUSDTTRON / Tether | HITBTC | 0.1119878 USDT | −0.11% | 1.097 M | −12.75% | 0.1122127 USDT | 0.1110210 USDT | 6.868 M | Bán |
TRXTRYTron / Turkish lira | WHITEBIT | 3.6104 TRY | −0.18% | 538.874 K | −21.97% | 3.6230 TRY | 3.5777 TRY | 2.595 M | Bán |
TRXUSDTRON / US Dollar | EXMO | 0.1193 USD | −2.17% | 369.706 K | −0.72% | 0.1231 USD | 0.1184 USD | 1.781 M | Bán Mạnh |
TRXETHTron / Ethereum | KUCOIN | 0.00002949 ETH | −0.94% | 341.517 K | +361.17% | 0.00003043 ETH | 0.00002936 ETH | 1.846 M | Bán |
TRXUSDTTRON / TETHER | COINEX | 0.111991 USDT | −0.18% | 263.921 K | −10.53% | 0.112242 USDT | 0.111024 USDT | 1.312 M | Bán |
TRXUSDTRON / U. S. Dollar | KRAKEN | 0.111889 USD | −0.15% | 261.362 K | −0.15% | 0.112035 USD | 0.110998 USD | 994.391 K | Bán |
TRXETHTRON / Ethereum | BINANCE | 0.00002945 ETH | −1.17% | 248.425 K | −16.63% | 0.00002985 ETH | 0.00002931 ETH | 980.897 K | Bán |
TRXEURTRON / Euro | KRAKEN | 0.103167 EUR | −0.20% | 202.121 K | −11.61% | 0.103369 EUR | 0.102352 EUR | 779.896 K | Bán |
TRXBTCTron / Bitcoin | WHITEBIT | 0.0000016534 BTC | −0.40% | 162.58 K | −26.47% | 0.0000016604 BTC | 0.0000016394 BTC | 401.366 K | Bán |
TRXEURTRON / Euro | BINANCE | 0.10323 EUR | −0.13% | 120.387 K | −37.75% | 0.10335 EUR | 0.10228 EUR | 322.149 K | Bán |
TRXBTCTRON / BTC | UPBIT | 0.000001680 BTC | +1.82% | 117.656 K | +224.02% | 0.000001760 BTC | 0.000001640 BTC | 931.199 K | Bán |
TRXBNBTRON / Binance Coin | BINANCE | 0.0001878 BNB | −0.53% | 103.188 K | −33.77% | 0.0001889 BNB | 0.0001863 BNB | 512.05 K | Bán |
TRXBTCTRON / Bitcoin | KRAKEN | 0.0000016522 BTC | −0.48% | 68.927 K | +87.95% | 0.0000016609 BTC | 0.0000016405 BTC | 370.987 K | Bán |
TRXETHTron / Ethereum | WHITEBIT | 0.00002948 ETH | −0.87% | 68.293 K | −21.09% | 0.00002985 ETH | 0.00002933 ETH | 279.705 K | Bán |
TRXBTCTron / Bitcoin | KUCOIN | 0.000001651 BTC | −0.72% | 66.964 K | +83.75% | 0.000001661 BTC | 0.000001635 BTC | 205.055 K | Bán |
TRXUSDCTron / USD Coin | KUCOIN | 0.11182 USDC | −0.11% | 49.589 K | +172.64% | 0.11211 USDC | 0.11103 USDC | 159.968 K | Bán |
TRXBTCTron / BTC | MEXC | 0.000001652 BTC | −0.42% | 49.204 K | +0.72% | 0.000001666 BTC | 0.000001634 BTC | 252.169 K | Bán |
TRXUSDCTron / USDC | MEXC | 0.111972 USDC | +0.08% | 39.02 K | +6.30% | 0.112591 USDC | 0.111015 USDC | 205.949 K | Bán |
TRXUSDTRON / Dollar | BITFINEX | 0.112010 USD | −0.19% | 35.839 K | +246.64% | 0.112190 USD | 0.111090 USD | 286.466 K | Bán |
TRXUSTTRON / UST | BITFINEX | 0.11201000 USDT | −0.18% | 33.811 K | +52.72% | 0.11219000 USDT | 0.11107000 USDT | 143.516 K | Bán |
TRXBTCTRON / Bitcoin | HTX | 0.0000016548 BTC | −0.64% | 29.54 K | +90.21% | 0.0000016746 BTC | 0.0000016390 BTC | 246.284 K | Bán |
TRXXRPTRON / XRP | BINANCE | 0.2153 XRP | −0.51% | 23.311 K | −26.13% | 0.2167 XRP | 0.2130 XRP | 75.646 K | Bán |
TRXBTCTRON / Bitcoin | BITFINEX | 0.00000165 BTC | −0.60% | 22.212 K | +64.66% | 0.00000166 BTC | 0.00000164 BTC | 124.895 K | Bán |
TRXBTCTRON / BITCOIN | COINEX | 0.0000016646 BTC | −0.56% | 13.441 K | +26.94% | 0.0000016782 BTC | 0.0000016403 BTC | 61.199 K | Bán |
TRXBTCTRON / Bitcoin | HITBTC | 0.0000016536 BTC | −0.51% | 13 K | −36.26% | 0.0000016720 BTC | 0.0000016398 BTC | 81.183 K | Bán |
TRXUSDTRON / US Dollar | HITBTC | 0.1120465783 USD | −0.22% | 12.817 K | −37.19% | 0.1128813347 USD | 0.1109977176 USD | 81.166 K | Bán |
TRXBTCTron / Bitcoin | POLONIEX | 0.000001646 BTC | −1.02% | 10.401 K | +30.63% | 0.000001688 BTC | 0.000001638 BTC | 60.725 K | Bán |
TRXUSDTron / US Dollar | POLONIEX | 0.111333926 USD | −0.85% | 9.913 K | +25.08% | 0.114202096 USD | 0.110830487 USD | 60.725 K | Bán Mạnh |
TRXETHTRON / Ethereum | KRAKEN | 0.00002941 ETH | −0.81% | 8.747 K | −56.22% | 0.00002975 ETH | 0.00002941 ETH | 60.265 K | Bán |
TRXETHTRON / Ethereum | HTX | 0.00002942 ETH | −1.08% | 6.525 K | −31.17% | 0.00002999 ETH | 0.00002933 ETH | 47.545 K | Bán Mạnh |
TRXUSDTTRON / USDT | UPBIT | 0.1126 USDT | +0.88% | 6.293 K | −28.60% | 0.1155 USDT | 0.1106 USDT | 12.307 K | Bán |
TRXEURTRON / EUR | BITFINEX | 0.10311000 EUR | −0.07% | 5.054 K | −65.04% | 0.10362000 EUR | 0.10225000 EUR | 7.799 K | Bán |
TRXETHTRON / Ethereum | HITBTC | 0.000029460 ETH | −1.21% | 4.641 K | +90.04% | 0.000029840 ETH | 0.000029308 ETH | 32.197 K | Bán |
TRXUSDCTRON / USD COIN | COINEX | 0.111627 USDC | −0.16% | 3.633 K | +41.13% | 0.112448 USDC | 0.108053 USDC | 18.594 K | Bán |
TRXETHTRON / Ethereum | BITFINEX | 0.00002951 ETH | −1.07% | 2.812 K | +743.05% | 0.00002982 ETH | 0.00002921 ETH | 1.328 K | Bán |
TRXUSDCTRON / USD Coin | HITBTC | 0.111954 USDC | −0.15% | 406 | +153.53% | 0.112070 USDC | 0.111016 USDC | 1.625 K | Bán |
TRXUSDCTRON / USD Coin | HTX | 0.111698 USDC | −0.43% | 286 | +14.75% | 0.112237 USDC | 0.111600 USDC | 535 | Bán |
TRXUSDCTron / USD Coin | POLONIEX | 0.11787 USDC | +1.92% | 3 | −17.93% | 0.11787 USDC | 0.11787 USDC | 11 | Bán |
TRXEOSTRON / EOS | HITBTC | 0.14989131 EOS | +6.09% | 2 | +39.85% | 0.15043874 EOS | 0.14799861 EOS | 14 | Mua |
TRXHITTRON / HitBTC Token | HITBTC | 0.4263 HIT | +0.85% | 0 | −61.53% | 0.4263 HIT | 0.4263 HIT | 1 | Bán |
TRXTUSDTRON / TRUE USD | HTX | 0.152100 TUSD | −10.00% | 0 | — | 0.152100 TUSD | 0.152100 TUSD | 75 | Mua |
TRXKCSTron / KuCoin Token | KUCOIN | 0.011108 KCS | −1.15% | 0 | — | 0.011250 KCS | 0.011001 KCS | 18.839 K | Bán |
TRXUSDDTRON / USDD | HTX | 0.112000 USDD | +0.88% | 0 | — | 0.112632 USDD | 0.111005 USDD | 4.112 K | Bán |
TRXUSDDTron / USDD | POLONIEX | 0.11002 USDD | −4.94% | 0 | — | 0.11257 USDD | 0.11002 USDD | 371 | Bán Mạnh |
TRXHTX_ACA197.USDTRON / HTX on Ethereum (ACA197...FDC98D) in USD | Uniswap v2 | 0.11 USD | −2.63% | — | — | 0.12 USD | 0.11 USD | 23.546 K | Bán Mạnh |
TRXUSDC_9A84A1TRON / USD COIN on Ethereum (9A84A1...A12B41) | Uniswap v2 | 0.1119 USDC | −0.30% | — | — | 0.1161 USDC | 0.1094 USDC | 181.436 K | Bán |
TRXUSDT_1F7DF5TRON / TETHER USD on BSC (1F7DF5...D42746) | PancakeSwap v2 | 0.1121 USDT | −0.02% | — | — | 0.1130 USDT | 0.1113 USDT | 9.429 K | Bán |
TRXUSDCTRON / USD Coin (0x8759f...58186) | Uniswap v3 (Ethereum) | 0.1099202770 USDC | +0.00% | — | — | 0.1099202770 USDC | 0.1099202770 USDC | 61 | Theo dõi |
TRXUSDC_8759F1.USDTRON / USD Coin on Ethereum (0x8759f1dc524f1305cbdfa1025d08eeb6c1158186) in USD | Uniswap v3 (Ethereum) | 0.1099 USD | +0.01% | — | — | 0.1099 USD | 0.1099 USD | 7 | Mua |
TRXWBNB_3CD338.USDTRON / WRAPPED BNB on BSC (3CD338...BFF9DD) in USD | PancakeSwap v2 | 0.1135524 USD | +0.00% | — | — | 0.1138981 USD | 0.1128810 USD | 320 | Bán |
TRXWBNB_16DA0C.USDTRON / WRAPPED BNB on BSC (16DA0C...4F8AC4) in USD | Biswap v2 | 0.1134625 USD | +0.43% | — | — | 0.1139345 USD | 0.1129745 USD | 8 | Bán |
TRXHTX_ACA197TRON / HTX on Ethereum (ACA197...FDC98D) | Uniswap v2 | 89922.35 HTX | −4.05% | — | — | 93714.69 HTX | 89922.35 HTX | 208.647 K | Theo dõi |
TRXBUSD_B5D108TRON / BUSD TOKEN on BSC (B5D108...A75146) | PancakeSwap v2 | 0.1137 BUSD | +0.19% | — | — | 0.1137 BUSD | 0.1135 BUSD | 491 | Bán |
TRXWBNB_3CD338TRON / WRAPPED BNB on BSC (3CD338...BFF9DD) | PancakeSwap v2 | 0.0001905 WBNB | −0.37% | — | — | 0.0001912 WBNB | 0.0001895 WBNB | 2.825 K | Bán Mạnh |
TRXWBNB_16DA0CTRON / WRAPPED BNB on BSC (16DA0C...4F8AC4) | Biswap v2 | 0.0001905 WBNB | −0.06% | — | — | 0.0001915 WBNB | 0.0001905 WBNB | 73 | Bán Mạnh |
TRXUSDT_1F7DF5.USDTRON / TETHER USD on BSC (1F7DF5...D42746) in USD | PancakeSwap v2 | 0.1121 USD | −0.02% | — | — | 0.1130 USD | 0.1113 USD | 1.06 K | Bán |
TRXUSDTTRON / TETHER | WOONETWORK | 0.11197 USDT | −0.16% | — | — | 0.11222 USDT | 0.11098 USDT | 14.659 M | Bán |
TRXBUSD_B5D108.USDTRON / BUSD TOKEN on BSC (B5D108...A75146) in USD | PancakeSwap v2 | 0.1137 USD | +0.19% | — | — | 0.1137 USD | 0.1135 USD | 56 | Bán |
TRXUSDC_9A84A1.USDTRON / USD COIN on Ethereum (9A84A1...A12B41) in USD | Uniswap v2 | 0.1119 USD | −0.30% | — | — | 0.1161 USD | 0.1094 USD | 20.338 K | Bán |