Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
UMAUSDT.PUMA / TetherUS PERPETUAL CONTRACT | BINANCE | 2.899 USDT | −0.62% | 14.865 M | −19.98% | 2.928 USDT | 2.894 USDT | 149.634 K | Bán |
UMAUSDTUMA / Tether USD | HTX | 2.8996 USDT | −2.60% | 6.942 M | −7.11% | 2.9903 USDT | 2.8602 USDT | 1 M | Bán |
UMAUSDTUMA / TetherUS | BINANCE | 2.900 USDT | −0.55% | 1.813 M | −36.71% | 2.927 USDT | 2.895 USDT | 12.193 K | Bán |
UMAUSDUMA / United States Dollar | COINBASE | 2.913 USD | −0.17% | 291.536 K | −26.53% | 2.925 USD | 2.910 USD | 2.174 K | Bán |
UMAUSDTUMA / USDT | MEXC | 2.901 USDT | −0.89% | 287.989 K | −67.02% | 2.940 USDT | 2.897 USDT | 631 | Bán |
UMAUSDTUMA / USDT Spot Trading Pair | PHEMEX | 2.900 USDT | −0.58% | 266.067 K | −26.70% | 2.928 USDT | 2.893 USDT | 2.139 K | Bán |
UMAUSDTUMA / Tether US | WHITEBIT | 2.8960 USDT | −0.82% | 192.209 K | −17.15% | 2.9286 USDT | 2.8912 USDT | 4.717 K | Bán |
UMATRYUMA / Turkish lira | WHITEBIT | 93.86 TRY | −0.58% | 128.32 K | −28.81% | 94.93 TRY | 93.86 TRY | 2.474 K | Bán |
UMATRYUMA / Turkish Lira | BINANCE | 94.54 TRY | +0.10% | 110.908 K | −27.94% | 94.87 TRY | 93.99 TRY | 431 | Bán |
UMAKRWUMA / South Korean Won | BITHUMB | 4094.0000 KRW | −0.07% | 79.823 K | −75.50% | 4111.0000 KRW | 4071.0000 KRW | 180 | Bán |
UMABTCUMA / Bitcoin | WHITEBIT | 0.00004263 BTC | −0.37% | 72.099 K | −3.21% | 0.00004285 BTC | 0.00004255 BTC | 865 | Bán |
UMAUSDTUMA / Tether | KUCOIN | 2.908 USDT | −0.41% | 67.475 K | −16.31% | 2.922 USDT | 2.899 USDT | 516 | Bán |
UMABTCUMA / Bitcoin | BINANCE | 0.00004272 BTC | −0.23% | 49.499 K | −20.89% | 0.00004272 BTC | 0.00004268 BTC | 178 | Bán |
UMAUSDUMA / US Dollar | BINANCE | 2.91222795 USD | −0.31% | 49.131 K | −13.67% | 2.91222795 USD | 2.90950115 USD | 178 | Bán |
UMAUSD.PUMA / USD (0x554d4...00000) | dYdX | 2.90 USD | −0.68% | 39.006 K | −60.31% | 2.91 USD | 2.90 USD | 1.02 K | Bán |
UMAUSDUMA / U.S. Dollar | GEMINI | 2.912600 USD | −0.02% | 38.485 K | +79.50% | 2.912600 USD | 2.912600 USD | 11 | Bán |
UMAETHUMA / ETH | MEXC | 0.0008146 ETH | −0.54% | 22.962 K | −3.74% | 0.0008290 ETH | 0.0008126 ETH | 554 | Bán |
UMAUSDUMA / U. S. Dollar | KRAKEN | 2.908 USD | +2.32% | 11.159 K | −51.29% | 3.003 USD | 2.737 USD | 3.635 K | Bán |
UMAEURUMA / Euro | BITSTAMP | 2.69 EUR | +3.07% | 5.624 K | +75.16% | 3.00 EUR | 2.54 EUR | 1.941 K | Bán |
UMAUSDTUMA / TETHER | COINEX | 2.9049 USDT | −0.14% | 3.723 K | +0.89% | 2.9213 USDT | 2.8984 USDT | 78 | Bán |
UMAEURUMA / Euro | KRAKEN | 2.701 EUR | −0.22% | 2.624 K | +100.40% | 2.701 EUR | 2.701 EUR | 1 | Bán |
UMAUSDUMA / U.S. dollar | BITSTAMP | 2.94 USD | +2.80% | 1.949 K | +1914.26% | 3.40 USD | 2.94 USD | 648 | Bán |
UMAUSDCUMA / USD COIN | COINEX | 2.8479 USDC | +0.26% | 1.895 K | −37.86% | 2.8618 USDC | 2.7821 USDC | 340 | Bán |
UMABTCUMA / Bitcoin | HITBTC | 0.00005103 BTC | +1.65% | 117 | +312.23% | 0.00005103 BTC | 0.00005103 BTC | 17 | Bán |
UMAUSDUMA / US Dollar | HITBTC | 3.41460866 USD | −0.65% | 117 | +301.74% | 3.41460866 USD | 3.41460866 USD | 17 | Bán |
UMAUSDTUMA / Tether USD | POLONIEX | 2.899 USDT | −0.03% | 16 | −79.97% | 2.899 USDT | 2.800 USDT | 6 | Bán |
UMAUSDTUMA / Tether | HITBTC | 3.77950 USDT | +13.01% | 2 | 0.00% | 3.77950 USDT | 3.77950 USDT | 0 | Mua |
UMAUSDT.PUMA / Tether PERPETUAL FUTURES | MEXC | 2.900 USDT | −0.58% | — | — | 2.928 USDT | 2.895 USDT | 50.953 K | Bán |