Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
VETUSDT.PVeChain / TetherUS PERPETUAL CONTRACT | BINANCE | 0.033688 USDT | −0.84% | 13.636 M | −5.54% | 0.034028 USDT | 0.033557 USDT | 114.368 M | Bán |
VETUSDTVeChain / TetherUS | BINANCE | 0.03366 USDT | −0.82% | 5.176 M | +7.21% | 0.03399 USDT | 0.03354 USDT | 35.444 M | Bán |
VETKRWVeChain / KRW | UPBIT | 47.070 KRW | −1.11% | 1.485 M | −4.74% | 47.610 KRW | 47.000 KRW | 17.144 M | Bán |
VETUSDVeChain / United States Dollar | COINBASE | 0.03363 USD | −0.77% | 1.233 M | +55.21% | 0.03394 USD | 0.03350 USD | 8.642 M | Bán |
VETUSDTVechain / Tether | KUCOIN | 0.03364 USDT | −1.12% | 358.792 K | −5.63% | 0.03394 USDT | 0.03356 USDT | 1.162 M | Bán |
VETUSDTVechain / Tether USD | HTX | 0.033655 USDT | +0.44% | 273.688 K | −3.93% | 0.034225 USDT | 0.033380 USDT | 7.045 M | Bán |
VETUSDTVeChain / USDT | MEXC | 0.03367 USDT | −0.82% | 204.404 K | −24.90% | 0.03398 USDT | 0.03354 USDT | 2.163 M | Bán |
VETUSDTVeChain / Tether | HITBTC | 0.03366595 USDT | −0.82% | 146.455 K | −3.60% | 0.03398352 USDT | 0.03354394 USDT | 1.501 M | Bán |
VETBTCVeChain / Bitcoin | BINANCE | 0.00000049 BTC | −2.00% | 91.703 K | −82.09% | 0.00000051 BTC | 0.00000049 BTC | 1.475 M | Bán |
VETUSDTVECHAIN / Tether US | WHITEBIT | 0.033676 USDT | −0.77% | 86.139 K | −24.76% | 0.033998 USDT | 0.033530 USDT | 616.724 K | Bán |
VETUSDVeChain / US Dollar | BINANCE | 0.03316137 USD | −1.72% | 75.401 K | −84.83% | 0.03448037 USD | 0.03306492 USD | 1.475 M | Bán |
VETUSDTVeChain / TetherUS | BINANCEUS | 0.03366 USDT | −0.80% | 57.363 K | +118.31% | 0.03412 USDT | 0.03331 USDT | 195.415 K | Bán |
VETETHVeChain / Ethereum | BINANCE | 0.00000885 ETH | −1.99% | 50.62 K | +135.69% | 0.00000902 ETH | 0.00000885 ETH | 88.724 K | Bán Mạnh |
VETTRYVeChain / Turkish Lira | BINANCE | 1.0865 TRY | −0.97% | 41.917 K | −13.61% | 1.0967 TRY | 1.0841 TRY | 484.007 K | Bán |
VETEURVeChain / Euro | BINANCE | 0.03098 EUR | −1.18% | 25.101 K | −37.66% | 0.03132 EUR | 0.03090 EUR | 316.143 K | Bán |
VETBNBVeChain / Binance Coin | BINANCE | 0.0000564 BNB | −1.40% | 23.89 K | +106.13% | 0.0000571 BNB | 0.0000564 BNB | 84.434 K | Bán |
VETUSDTVECHAIN / TETHER | COINEX | 0.033644 USDT | −0.97% | 18.132 K | −7.94% | 0.033981 USDT | 0.033509 USDT | 290.136 K | Bán |
VETETHVechain / Ethereum | KUCOIN | 0.00000885 ETH | −1.99% | 10.15 K | +95.84% | 0.00000898 ETH | 0.00000885 ETH | 59.95 K | Bán Mạnh |
VETBTCVechain / Bitcoin | KUCOIN | 0.000000496 BTC | −1.39% | 6.893 K | −47.27% | 0.000000502 BTC | 0.000000496 BTC | 66.411 K | Bán Mạnh |
VETBTCVeChain / BTC | UPBIT | 0.000000500 BTC | 0.00% | 5.344 K | +11.58% | 0.000000500 BTC | 0.000000500 BTC | 2.154 K | Bán |
VETBTCVeChain / Bitcoin | HITBTC | 0.0000004972 BTC | −1.35% | 4.675 K | −1.33% | 0.0000005028 BTC | 0.0000004970 BTC | 53.37 K | Bán Mạnh |
VETUSDVeChain / US Dollar | HITBTC | 0.0336189884 USD | −1.13% | 4.202 K | +3.18% | 0.0339484325 USD | 0.0336110713 USD | 53.37 K | Bán |
VETBTCVECHAIN / Bitcoin | WHITEBIT | 0.00000049 BTC | −2.00% | 3.35 K | −79.91% | 0.00000051 BTC | 0.00000049 BTC | 6.799 K | Bán Mạnh |
VETBTCVECHAIN / BITCOIN | COINEX | 0.0000004955 BTC | −1.63% | 3.262 K | −34.90% | 0.0000005080 BTC | 0.0000004892 BTC | 50.748 K | Bán Mạnh |
VETUSDCVECHAIN / USD COIN | COINEX | 0.033574 USDC | −0.97% | 3.219 K | +1.15% | 0.034039 USDC | 0.033379 USDC | 50.149 K | Bán |
VETETHVeChain / Ethereum | HITBTC | 0.0000090667 ETH | −0.89% | 44 | −26.70% | 0.0000090667 ETH | 0.0000089839 ETH | 1.3 K | Bán |
VETUSDCVeChain / USD Coin | HITBTC | 0.036063 USDC | −0.20% | 0 | 0.00% | 0.036063 USDC | 0.036063 USDC | 10 | Mua |
VETKCSVechain / KuCoin Token | KUCOIN | 0.003322 KCS | −2.49% | 0 | — | 0.003399 KCS | 0.003302 KCS | 7.544 K | Bán Mạnh |
VETWBNB_6882A3.USDVECHAIN / WRAPPED BNB on BSC (6882A3...FD973C) in USD | Biswap v2 | 0.03342823 USD | −1.38% | — | — | 0.03390095 USD | 0.03324108 USD | 68 | Bán Mạnh |
VETUSDTVECHAIN / TETHER | WOONETWORK | 0.03363 USDT | −1.06% | — | — | 0.03397 USDT | 0.03355 USDT | 567.308 K | Bán |
VETWBNB_6882A3VECHAIN / WRAPPED BNB on BSC (6882A3...FD973C) | Biswap v2 | 0.00005612 WBNB | −1.60% | — | — | 0.00005703 WBNB | 0.00005577 WBNB | 2.037 K | Bán |