Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
WBTCBTCWrapped Bitcoin / Bitcoin | BINANCE | 1.0005 BTC | +0.01% | 16.407 M | +109.01% | 1.0007 BTC | 1.0004 BTC | 5 | Sức mua mạnh |
WBTCUSDWrapped Bitcoin / US Dollar | BINANCE | 67659.3228 USD | +0.17% | 15.87 M | +105.14% | 67770.6084 USD | 67444.8071 USD | 5 | Mua |
WBTCUSDTWrapped Bitcoin / TetherUS | BINANCE | 67697.35 USDT | +0.31% | 2.3 M | +9.19% | 67890.39 USDT | 67458.64 USDT | 5 | Mua |
WBTCBTCWrapped Bitcoin / Bitcoin | COINBASE | 1.0004 BTC | −0.05% | 1.135 M | +31.43% | 1.0009 BTC | 1.0000 BTC | 2 | Mua |
WBTCUSDWrapped Bitcoin / United States Dollar | COINBASE | 67673.35 USD | +0.18% | 494.851 K | +57.45% | 67848.80 USD | 67473.09 USD | 1 | Mua |
WBTCETHWrapped Bitcoin / Ethereum | BINANCE | 17.88 ETH | −0.45% | 79.536 K | −13.24% | 17.99 ETH | 17.88 ETH | 0 | Bán Mạnh |
WBTCBTCWrapped Bitcoin / Bitcoin | KUCOIN | 1.00006 BTC | −0.59% | 61.122 K | −38.85% | 1.00006 BTC | 1.00006 BTC | 0 | Bán Mạnh |
WBTCUSDTWrapped Bitcoin / Tether | KUCOIN | 67811.34 USDT | +0.39% | 24.337 K | −12.30% | 67865.20 USDT | 67540.90 USDT | 0 | Mua |
WBTCBTCWRAPPED BITCOIN / BITCOIN | COINEX | 1.00419486 BTC | +0.00% | 10.196 K | +51.01% | 1.00419566 BTC | 1.00416929 BTC | 0 | Mua |
WBTCETHWrapped Bitcoin / Ethereum | HITBTC | 17.8783 ETH | −0.40% | 8.771 K | −21.05% | 18.0002 ETH | 17.8783 ETH | 0 | Bán Mạnh |
WBTCBTCWrapped Bitcoin / Bitcoin | BITSTAMP | 1.0044 BTC | 0.00% | 2.944 K | +17.86% | 1.0044 BTC | 1.0044 BTC | 0 | Mua |
WBTCUSDTWrapped Bitcoin / Tether | HITBTC | 67722.1 USDT | +0.25% | 2.223 K | +32.62% | 67787.9 USDT | 67463.1 USDT | 0 | Mua |
WBTCBTCWrapped Bitcoin / Bitcoin | HITBTC | 1.00059 BTC | +0.01% | 1.481 K | +33.23% | 1.00071 BTC | 0.99662 BTC | 0 | Sức mua mạnh |
WBTCUSDWrapped Bitcoin / US Dollar | HITBTC | 67685.99119 USD | +0.25% | 1.427 K | +29.10% | 67747.81682 USD | 67331.19166 USD | 0 | Mua |
WBTCBTCWrapped Bitcoin / Bitcoin | HTX | 0.9822 BTC | −0.29% | 683 | 0.00% | 0.9862 BTC | 0.9822 BTC | 0 | Bán |
WBTBTCWrapped Bitcoin / Bitcoin | BITFINEX | 1.00030000 BTC | +0.05% | 254 | +17.17% | 1.00040000 BTC | 0.99980000 BTC | 0 | Mua |
WBTCBTCWrapped Bitcoin / Bitcoin | BINANCEUS | 1.0297 BTC | 0.00% | 81 | +956.19% | 1.0297 BTC | 1.0297 BTC | 0 | Mua |
WBTCUSDCWrapped Bitcoin / USD Coin | HITBTC | 67417.0 USDC | −1.47% | 1 | +64.67% | 68043.0 USDC | 67243.0 USDC | 0 | Theo dõi |
WBTCWETH_285884.USDWrapped Bitcoin / Wrapped Ether on Ethereum (0x2858840e4f5e7d004f945da9e0847514563ed802) in USD | Uniswap v3 (Ethereum) | 2469552.72 USD | −12.23% | — | — | 2813596.27 USD | 2469552.72 USD | 2.631 K | Bán |
WBTCUSDTWrapped Bitcoin / Tether USD | POLONIEX | 50184.29 USDT | 0.00% | — | — | 50184.29 USDT | 50184.29 USDT | 0 | Bán |