Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
XMRUSDT.PMonero / TetherUS PERPETUAL CONTRACT | BINANCE | 168.71 USDT | −1.76% | 25.045 M | −18.16% | 173.04 USDT | 168.46 USDT | 24.418 K | Mua |
XMRUSDTMonero / Tether USD | POLONIEX | 169.82 USDT | −1.27% | 7.286 M | −9.21% | 172.71 USDT | 168.48 USDT | 6.918 K | Mua |
XMRUSDTMonero / Tether USD | HTX | 168.29 USDT | −3.24% | 6.447 M | +13.94% | 178.80 USDT | 168.12 USDT | 12.157 K | Mua |
XMRUSTMonero / UST | BITFINEX | 168.68000000 USDT | −1.94% | 5.57 M | −19.77% | 172.90000000 USDT | 168.68000000 USDT | 4.676 K | Mua |
XMRUSDTMonero / Tether | KUCOIN | 168.68 USDT | −1.73% | 4.613 M | +12.14% | 172.75 USDT | 168.20 USDT | 4.384 K | Mua |
XMRUSDTMonero / Tether US | WHITEBIT | 168.91 USDT | −1.52% | 3.608 M | +7.78% | 173.01 USDT | 168.57 USDT | 1.489 K | Mua |
XMRUSDTMonero / USDT | MEXC | 168.72 USDT | −1.82% | 2.425 M | +27.42% | 172.30 USDT | 168.01 USDT | 1.363 K | Mua |
XMRUSDMonero / U. S. Dollar | KRAKEN | 168.50 USD | −1.93% | 1.55 M | −28.95% | 172.74 USD | 167.85 USD | 1.505 K | Mua |
XMRUSDMonero / Dollar | BITFINEX | 168.690 USD | −1.83% | 1.145 M | +71.38% | 172.740 USD | 168.690 USD | 382 | Mua |
XMRUSDTMonero / Tether USD | KRAKEN | 169.11 USDT | −1.54% | 1.135 M | −28.31% | 172.55 USDT | 168.80 USDT | 744 | Mua |
XMRBTCMonero / Bitcoin | KRAKEN | 0.002539 BTC | −1.40% | 957.222 K | −58.89% | 0.002584 BTC | 0.002527 BTC | 374 | Mua |
XMRBTCMonero / Bitcoin | KUCOIN | 0.002530 BTC | −1.71% | 848.781 K | +58.43% | 0.002589 BTC | 0.002484 BTC | 1.999 K | Mua |
XMREURMonero / Euro | KRAKEN | 157.13 EUR | −1.84% | 670.752 K | −28.71% | 160.64 EUR | 157.13 EUR | 344 | Mua |
XMRETHMonero / Ethereum | KUCOIN | 0.04826 ETH | −2.64% | 340.915 K | +14.88% | 0.04977 ETH | 0.04824 ETH | 290 | Mua |
XMRBTCMonero / Bitcoin | BITFINEX | 0.002541 BTC | −1.50% | 325.546 K | +51.88% | 0.002590 BTC | 0.002527 BTC | 410 | Mua |
XMRUSDTMONERO / TETHER | COINEX | 168.92 USDT | −1.63% | 77.94 K | +27.19% | 171.94 USDT | 168.86 USDT | 52 | Mua |
XMRUSDTMonero / Tether | HITBTC | 168.8906 USDT | −1.78% | 70.561 K | +3.17% | 172.6090 USDT | 168.8000 USDT | 41 | Mua |
XMRBTCMonero / Bitcoin | POLONIEX | 0.002564 BTC | −0.62% | 62.593 K | +37.08% | 0.002580 BTC | 0.002543 BTC | 7 | Mua |
XMRUSDMonero / US Dollar | POLONIEX | 170.989596 USD | −0.79% | 60.845 K | +34.26% | 172.255248 USD | 170.058962 USD | 7 | Mua |
XMRBTCMONERO / BITCOIN | COINEX | 0.00253581 BTC | −2.03% | 18.08 K | +33.64% | 0.00258808 BTC | 0.00253482 BTC | 19 | Mua |
XMRBTCMonero / Bitcoin | HITBTC | 0.002535 BTC | −1.78% | 6.347 K | +539.08% | 0.002579 BTC | 0.002535 BTC | 1 | Mua |
XMRUSDMonero / US Dollar | HITBTC | 169.069138 USD | −1.95% | 5.877 K | +532.32% | 171.989564 USD | 169.069138 USD | 1 | Mua |
XMRETHMonero / Ethereum | HITBTC | 0.048724 ETH | −4.26% | 4.217 K | +132.65% | 0.048724 ETH | 0.048724 ETH | 0 | Mua |
XMRUSDCMONERO / USD COIN | COINEX | 169.51 USDC | −1.81% | 3.531 K | −0.30% | 173.99 USDC | 169.16 USDC | 4 | Mua |
XMRDAIMonero / Dai | HITBTC | 178.0371 DAI | −0.80% | 322 | +59203.77% | 178.0371 DAI | 171.1525 DAI | 2 | Mua |
XMRUSDCMonero / USD Coin | POLONIEX | 181.99 USDC | 0.00% | 9 | 0.00% | 181.99 USDC | 181.99 USDC | 0 | Mua |
XMREOSMonero / EOS | HITBTC | 250.0000 EOS | +7.33% | 0 | +2.38% | 250.0000 EOS | 250.0000 EOS | 0 | Sức mua mạnh |
XMREURSMonero / STASIS EURS Token | HITBTC | 164.0000 EURS | +14.15% | 0 | — | 164.0000 EURS | 144.0000 EURS | 0 | Sức mua mạnh |