Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4859 USDT | −1.16% | 344.833 M | −16.75% | 0.4918 USDT | 0.4826 USDT | 363.992 M | Bán |
XRPUSDTXRP / TetherUS | BINANCE | 0.4864 USDT | −1.08% | 149.161 M | −15.51% | 0.4917 USDT | 0.4827 USDT | 190.698 M | Bán |
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | BINANCE | 0.4863 USDC | −1.04% | 59.953 M | −4.09% | 0.4916 USDC | 0.4827 USDC | 65.477 M | Bán |
XRPUSDTXRP / Tether USD | POLONIEX | 0.4862 USDT | −1.08% | 46.647 M | −43.59% | 0.4916 USDT | 0.4827 USDT | 56.834 M | Bán |
XRPUSDXRP / United States Dollar | COINBASE | 0.4864 USD | −1.04% | 23.171 M | −19.56% | 0.4916 USD | 0.4826 USD | 24.82 M | Bán |
XRPKRWXRP / South Korean Won | BITHUMB | 685.0 KRW | −0.72% | 21.675 M | −21.45% | 691.0 KRW | 681.0 KRW | 29.562 M | Bán |
XRPEURXRP / Euro | BITSTAMP | 0.45163 EUR | −0.67% | 20.043 M | −4.98% | 0.45449 EUR | 0.44688 EUR | 40.275 M | Bán |
XRPUSDTXRP / Tether | KUCOIN | 0.48573 USDT | −1.19% | 8.659 M | −30.49% | 0.49168 USDT | 0.48287 USDT | 9.756 M | Bán |
XRPUSDTXRP / USDT | MEXC | 0.4860 USDT | −1.14% | 6.918 M | −43.86% | 0.4916 USDT | 0.4827 USDT | 8.949 M | Bán |
XRPUSDXRP / US Dollar | BINANCE | 0.4858 USD | −1.26% | 6.355 M | −13.64% | 0.4920 USD | 0.4825 USD | 7.878 M | Bán |
XRPBTCXRP / Bitcoin | BINANCE | 0.00000721 BTC | 0.00% | 6.348 M | −14.54% | 0.00000725 BTC | 0.00000713 BTC | 7.879 M | Bán |
XRPUSDXRP / U.S. dollar | BITSTAMP | 0.48560 USD | −1.21% | 5.596 M | −13.09% | 0.49120 USD | 0.48283 USD | 7.177 M | Bán |
XRPUSDCXRP / USD Coin | BINANCE | 0.4859 USDC | −1.14% | 2.421 M | +2.12% | 0.4913 USDC | 0.4829 USDC | 3.246 M | Bán |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.4860 USDT | −1.16% | 2.086 M | −1.78% | 0.4916 USDT | 0.4827 USDT | 2.748 M | Bán |
XRPUSDTXRP / Tether | COINBASE | 0.4864 USDT | −1.06% | 1.602 M | −15.36% | 0.4916 USDT | 0.4828 USDT | 2.489 M | Bán |
XRPTRYXRP / Turkish Lira | BINANCE | 15.738 TRY | −1.34% | 1.482 M | −13.03% | 15.948 TRY | 15.647 TRY | 1.706 M | Bán |
XRPEURXRP / Euro | BINANCE | 0.4517 EUR | −0.75% | 1.253 M | −13.59% | 0.4550 EUR | 0.4471 EUR | 1.493 M | Bán |
XRPUSDXRP / Dollar | BITFINEX | 0.48689 USD | −0.96% | 902.019 K | −24.59% | 0.49159 USD | 0.48325 USD | 1.366 M | Bán |
XRPETHXRP / Ethereum | BINANCE | 0.0001392 ETH | +0.80% | 736.067 K | −13.51% | 0.0001397 ETH | 0.0001376 ETH | 856.818 K | Bán |
XRPEURXRP / Euro | COINBASE | 0.4506 EUR | −0.92% | 602.313 K | −27.85% | 0.4543 EUR | 0.4468 EUR | 661.435 K | Bán |
XRPUSTXRP / UST | BITFINEX | 0.48672000 USDT | −1.01% | 485.039 K | −8.59% | 0.49169000 USDT | 0.48293000 USDT | 617.268 K | Bán |
XRPBTCXRP / Bitcoin | KUCOIN | 0.00000721 BTC | +0.14% | 364.883 K | +74.20% | 0.00000724 BTC | 0.00000713 BTC | 565.186 K | Bán |
XRPBNBXRP / Binance Coin | BINANCE | 0.000803 BNB | +1.13% | 354.418 K | −6.43% | 0.000808 BNB | 0.000792 BNB | 398.972 K | Bán |
XRPUSDXRP / U.S. Dollar | GEMINI | 0.486430 USD | −1.07% | 311.188 K | −9.19% | 0.491380 USD | 0.483680 USD | 415.115 K | Bán |
XRPUSDCXRP / USD Coin | KUCOIN | 0.48574 USDC | −1.20% | 293.552 K | −32.44% | 0.49092 USDC | 0.48274 USDC | 339.842 K | Bán |
XRPBTCXRP / Bitcoin | BITSTAMP | 0.00000720 BTC | 0.00% | 293.07 K | −38.35% | 0.00000724 BTC | 0.00000713 BTC | 361.343 K | Bán |
XRPUSDCXRP / USDC Spot Trading Pair | PHEMEX | 0.4857 USDC | −1.22% | 188.185 K | −14.60% | 0.4917 USDC | 0.4827 USDC | 239.334 K | Bán |
XRPETHXRP / Ethereum | KUCOIN | 0.0001392 ETH | +0.80% | 183.645 K | −42.37% | 0.0001396 ETH | 0.0001377 ETH | 247.781 K | Bán |
XRPJPYXRP / JPY | BINANCE | 76.64 JPY | −0.85% | 169.296 K | +38.13% | 77.34 JPY | 76.05 JPY | 260.467 K | Bán |
XRPGBPXRP / British Pound | BITSTAMP | 0.38082 GBP | −0.68% | 139.116 K | +110.99% | 0.38362 GBP | 0.36900 GBP | 209.033 K | Bán |
XRPBTCXRP / BTC | MEXC | 0.000007194 BTC | −0.07% | 138.259 K | +15.48% | 0.000007246 BTC | 0.000007130 BTC | 164.849 K | Bán |
XRPBRLXRP / BRL | BINANCE | 2.644 BRL | −0.79% | 137.087 K | −50.79% | 2.664 BRL | 2.624 BRL | 176.738 K | Bán |
XRPBTCXRP / Bitcoin | BITFINEX | 0.000007210 BTC | +0.14% | 121.155 K | −41.27% | 0.000007240 BTC | 0.000007140 BTC | 162.847 K | Bán |
XRPUSDTXRP / Tether | BITSTAMP | 0.48587 USDT | −1.17% | 80.054 K | −49.98% | 0.49102 USDT | 0.48322 USDT | 65.511 K | Bán |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.4871 USDT | −0.96% | 55.25 K | −63.15% | 0.4912 USDT | 0.4832 USDT | 57.732 K | Bán |
XRPUSDCXRP / USDC | MEXC | 0.48779 USDC | −0.81% | 42.245 K | −27.33% | 0.49168 USDC | 0.48224 USDC | 49.621 K | Bán |
XRPBTCXRP / Bitcoin | POLONIEX | 0.00000720 BTC | +0.28% | 41.865 K | +1578.76% | 0.00000723 BTC | 0.00000713 BTC | 2.061 K | Bán |
XRPUSDXRP / US Dollar | POLONIEX | 0.48852317 USD | −0.08% | 40.695 K | +1744.11% | 0.48852317 USD | 0.48383285 USD | 2.061 K | Bán |
XRPETHXRP / ETH | MEXC | 0.0001394 ETH | +1.38% | 31.252 K | +15.14% | 0.0001401 ETH | 0.0001368 ETH | 39.71 K | Bán |
XRPMXNXRP / MXN | BINANCE | 9.184 MXN | −1.12% | 18.782 K | −45.60% | 9.268 MXN | 9.114 MXN | 13.761 K | Mua |
XRPUSDCXRP / USD Coin | POLONIEX | 0.5000 USDC | +2.02% | 4.108 K | +17.37% | 0.5000 USDC | 0.4863 USDC | 8.382 K | Bán |
XRPTRXXRP / Tron | POLONIEX | 4.021 TRX | −4.38% | 2.446 K | +5388.20% | 4.021 TRX | 4.021 TRX | 0 | Bán Mạnh |
XRPFDUSDXRP / FDUSD | BINANCE | 0.4868 FDUSD | −1.04% | 0 | — | 0.4921 FDUSD | 0.4830 FDUSD | 45.91 M | Bán |
XRPTUSDXRP / TrueUSD | BINANCE | 0.4869 TUSD | −1.00% | 0 | — | 0.4925 TUSD | 0.4840 TUSD | 71.113 K | Bán |
XRPKCSXRP / KuCoin Token | KUCOIN | 0.04634 KCS | +0.39% | 0 | — | 0.04707 KCS | 0.04592 KCS | 4.232 K | Bán |
XRPGUSD.PXRP / Gemini Dollar Perpetual Contract | GEMINI | 0.486800 GUSD | −0.96% | 0 | — | 0.488800 GUSD | 0.483900 GUSD | 80.08 K | Bán |
XRPUSDDXRP / USDD | POLONIEX | 0.4881 USDD | −1.53% | 0 | — | 0.4881 USDD | 0.4881 USDD | 128 | Bán |
XRPUSDXRP / U.S. DOLLAR | BTSE | 0.48639 USD | −1.06% | — | — | 0.49173 USD | 0.48295 USD | 2.411 M | Bán |
XRPWCRO_E83FFAXRP / WRAPPED CRO on CRONOS (E83FFA...1784D2) | — | 4.808 WCRO | +1.80% | — | — | 4.808 WCRO | 4.687 WCRO | 16.226 K | Mua |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 0.4856 USDT | −1.20% | — | — | 0.4916 USDT | 0.4827 USDT | 87.563 M | Bán |
XRPWCRO_E83FFA.USDXRP / WRAPPED CRO on CRONOS (E83FFA...1784D2) in USD | — | 0.491 USD | −0.37% | — | — | 0.492 USD | 0.481 USD | 7.879 K | Bán |
XRPUSDT.PSXRP / TETHER Standard Futures | BINGX | 0.4862 USDT | −1.08% | — | — | 0.4916 USDT | 0.4826 USDT | 68.047 M | Bán |