Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5199 USDT | +0.39% | 278.941 M | +0.57% | 0.5206 USDT | 0.5177 USDT | 63.666 M | Bán |
XRPUSDTXRP / TetherUS | BINANCE | 0.5194 USDT | +0.35% | 139.267 M | −18.48% | 0.5201 USDT | 0.5174 USDT | 25.584 M | Bán |
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | BINANCE | 0.5195 USDC | +0.43% | 43.827 M | +32.73% | 0.5201 USDC | 0.5172 USDC | 9.037 M | Bán |
XRPUSDXRP / United States Dollar | COINBASE | 0.5191 USD | +0.39% | 17.499 M | −16.70% | 0.5197 USD | 0.5168 USD | 5.32 M | Bán |
XRPKRWXRP / South Korean Won | BITHUMB | 726.0 KRW | +0.14% | 14.754 M | −42.99% | 727.0 KRW | 724.0 KRW | 4.144 M | Bán |
XRPEURXRP / Euro | BITSTAMP | 0.47855 EUR | +0.35% | 14.2 M | −23.73% | 0.47900 EUR | 0.47707 EUR | 194.253 K | Bán |
XRPUSDTXRP / Tether USD | POLONIEX | 0.5194 USDT | +0.39% | 13.84 M | −6.00% | 0.5202 USDT | 0.5173 USDT | 7.549 M | Bán |
XRPUSDTXRP / Tether | KUCOIN | 0.51941 USDT | +0.35% | 7.857 M | +13.31% | 0.52001 USDT | 0.51748 USDT | 1.24 M | Bán |
XRPBTCXRP / Bitcoin | BINANCE | 0.00000767 BTC | +0.13% | 6.328 M | −17.85% | 0.00000769 BTC | 0.00000765 BTC | 1.499 M | Bán |
XRPUSDXRP / US Dollar | BINANCE | 0.5188 USD | +0.31% | 6.246 M | −19.20% | 0.5200 USD | 0.5168 USD | 1.499 M | Bán |
XRPUSDTXRP / USDT | MEXC | 0.5194 USDT | +0.35% | 5.337 M | −35.96% | 0.5200 USDT | 0.5174 USDT | 1.455 M | Bán |
XRPUSDXRP / U.S. dollar | BITSTAMP | 0.51912 USD | +0.39% | 4.154 M | +2.62% | 0.51963 USD | 0.51693 USD | 301.232 K | Bán |
XRPUSDCXRP / USD Coin | BINANCE | 0.5186 USDC | +0.27% | 1.926 M | −11.09% | 0.5196 USDC | 0.5170 USDC | 204.144 K | Bán |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.5193 USDT | +0.35% | 1.872 M | −21.14% | 0.5202 USDT | 0.5173 USDT | 406.812 K | Bán |
XRPTRYXRP / Turkish Lira | BINANCE | 16.775 TRY | +0.35% | 1.586 M | −10.53% | 16.791 TRY | 16.716 TRY | 217.59 K | Bán |
XRPETHXRP / Ethereum | BINANCE | 0.0001372 ETH | −0.29% | 1.387 M | +103.17% | 0.0001380 ETH | 0.0001369 ETH | 166.139 K | Bán |
XRPUSDTXRP / Tether | COINBASE | 0.5193 USDT | +0.23% | 1.089 M | +22.24% | 0.5200 USDT | 0.5175 USDT | 81.763 K | Bán |
XRPEURXRP / Euro | BINANCE | 0.4787 EUR | +0.36% | 913.659 K | +5.81% | 0.4793 EUR | 0.4770 EUR | 108.765 K | Bán |
XRPUSDXRP / Dollar | BITFINEX | 0.51907 USD | +0.26% | 852.961 K | +34.26% | 0.52019 USD | 0.51665 USD | 365.513 K | Bán |
XRPEURXRP / Euro | COINBASE | 0.4784 EUR | +0.29% | 424.465 K | +0.89% | 0.4791 EUR | 0.4768 EUR | 53.91 K | Bán |
XRPUSTXRP / UST | BITFINEX | 0.51945000 USDT | +0.34% | 407.325 K | +46.29% | 0.52010000 USDT | 0.51746000 USDT | 71.035 K | Bán |
XRPETHXRP / Ethereum | KUCOIN | 0.0001371 ETH | −0.36% | 395.575 K | +415.23% | 0.0001379 ETH | 0.0001355 ETH | 67.467 K | Bán |
XRPUSDXRP / U.S. Dollar | GEMINI | 0.519420 USD | +0.42% | 287.91 K | −17.06% | 0.521600 USD | 0.517230 USD | 170.605 K | Bán |
XRPUSDCXRP / USD Coin | KUCOIN | 0.51887 USDC | +0.16% | 270.061 K | +144.11% | 0.51960 USDC | 0.51746 USDC | 7.901 K | Bán |
XRPBNBXRP / Binance Coin | BINANCE | 0.000873 BNB | +0.11% | 241.895 K | −8.56% | 0.000874 BNB | 0.000871 BNB | 14.815 K | Bán |
XRPBTCXRP / Bitcoin | BITFINEX | 0.000007670 BTC | +0.13% | 198.305 K | +51.75% | 0.000007680 BTC | 0.000007660 BTC | 34.508 K | Bán |
XRPBTCXRP / Bitcoin | BITSTAMP | 0.00000768 BTC | +0.13% | 194.851 K | −44.98% | 0.00000768 BTC | 0.00000766 BTC | 20.303 K | Bán |
XRPUSDCXRP / USDC Spot Trading Pair | PHEMEX | 0.5189 USDC | +0.33% | 174.264 K | −32.19% | 0.5197 USDC | 0.5168 USDC | 32.01 K | Bán |
XRPBRLXRP / BRL | BINANCE | 2.739 BRL | +0.29% | 131.412 K | +56.28% | 2.743 BRL | 2.729 BRL | 8.118 K | Mua |
XRPBTCXRP / Bitcoin | KUCOIN | 0.00000767 BTC | −0.13% | 127.473 K | +27.67% | 0.00000769 BTC | 0.00000766 BTC | 12.852 K | Bán |
XRPUSDTXRP / Tether | BITSTAMP | 0.51962 USDT | +0.31% | 122.893 K | −47.56% | 0.51962 USDT | 0.51770 USDT | 2.813 K | Bán |
XRPGBPXRP / British Pound | BITSTAMP | 0.40748 GBP | +0.50% | 94.089 K | −4.05% | 0.40775 GBP | 0.40626 GBP | 13.709 K | Bán |
XRPJPYXRP / JPY | BINANCE | 81.79 JPY | +0.05% | 66.123 K | −18.80% | 82.32 JPY | 81.29 JPY | 35.541 K | Theo dõi |
XRPUSDCXRP / USDC | MEXC | 0.51909 USDC | +0.17% | 63.278 K | −8.18% | 0.52039 USDC | 0.51712 USDC | 16.199 K | Bán |
XRPBTCXRP / BTC | MEXC | 0.000007656 BTC | −0.29% | 48.481 K | +10.04% | 0.000007699 BTC | 0.000007639 BTC | 24.989 K | Bán |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.5191 USDT | +0.31% | 38.665 K | −66.59% | 0.5200 USDT | 0.5179 USDT | 8.027 K | Bán |
XRPETHXRP / ETH | MEXC | 0.0001364 ETH | −0.73% | 33.673 K | +10.48% | 0.0001379 ETH | 0.0001361 ETH | 14.327 K | Bán Mạnh |
XRPMXNXRP / MXN | BINANCE | 8.916 MXN | +0.39% | 17.303 K | +5.68% | 8.972 MXN | 8.890 MXN | 23.43 K | — |
XRPBTCXRP / Bitcoin | POLONIEX | 0.00000767 BTC | −0.26% | 2.923 K | −15.92% | 0.00000767 BTC | 0.00000767 BTC | 47 | Bán |
XRPUSDXRP / US Dollar | POLONIEX | 0.51834980 USD | +0.18% | 2.903 K | −8.12% | 0.51834980 USD | 0.51834980 USD | 47 | Bán |
XRPTRXXRP / Tron | POLONIEX | 4.498 TRX | −4.03% | 2.646 K | −50.01% | 4.848 TRX | 4.301 TRX | 5.086 K | Theo dõi |
XRPUSDCXRP / USD Coin | POLONIEX | 0.4967 USDC | +2.03% | 5 | — | 0.4967 USDC | 0.4868 USDC | 10 | Bán |
XRPGUSD.PXRP / Gemini Dollar Perpetual Contract | GEMINI | 0.519300 GUSD | +0.29% | 0 | — | 0.519300 GUSD | 0.519000 GUSD | 3.754 K | Bán |
XRPUSDDXRP / USDD | POLONIEX | 0.5196 USDD | −0.10% | 0 | — | 0.5196 USDD | 0.5196 USDD | 25 | Bán |
XRPFDUSDXRP / FDUSD | BINANCE | 0.5199 FDUSD | +0.42% | 0 | — | 0.5205 FDUSD | 0.5176 FDUSD | 4.52 M | Bán |
XRPTUSDXRP / TrueUSD | BINANCE | 0.5202 TUSD | +0.33% | 0 | — | 0.5202 TUSD | 0.5184 TUSD | 4.298 K | Bán |
XRPKCSXRP / KuCoin Token | KUCOIN | 0.05128 KCS | −1.08% | 0 | — | 0.05203 KCS | 0.05128 KCS | 2.948 K | Bán |
XRPUSDT.PSXRP / TETHER Standard Futures | BINGX | 0.5197 USDT | +0.37% | — | — | 0.5204 USDT | 0.5176 USDT | 12.057 M | Bán |
XRPWCRO_E83FFA.USDXRP / WRAPPED CRO on CRONOS (E83FFA...1784D2) in USD | — | 0.517 USD | −0.41% | — | — | 0.519 USD | 0.517 USD | 17 | Bán |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 0.5200 USDT | +0.41% | — | — | 0.5206 USDT | 0.5177 USDT | 10.439 M | Bán |
XRPUSDXRP / U.S. DOLLAR | BTSE | 0.51920 USD | +0.39% | — | — | 0.51979 USD | 0.51677 USD | 467.069 K | Bán |
XRPWCRO_E83FFAXRP / WRAPPED CRO on CRONOS (E83FFA...1784D2) | — | 4.580 WCRO | −0.21% | — | — | 4.590 WCRO | 4.567 WCRO | 33 | Mua |