Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
XRPUSDTXRP / TetherUS | BINANCE | 0.4879 USDT | −0.77% | 156.898 M | −8.92% | 0.4917 USDT | 0.4827 USDT | 184.262 M | Bán |
XRPUSDTXRPUSDT SPOT | BYBIT | 0.4879 USDT | −0.75% | 70.926 M | −16.40% | 0.4917 USDT | 0.4827 USDT | 66.327 M | Bán |
XRPUSDTXRP / Tether USD | POLONIEX | 0.4877 USDT | −0.77% | 46.88 M | −44.77% | 0.4916 USDT | 0.4827 USDT | 55.594 M | Bán |
XRPUSDTRipple / Tether US | WHITEBIT | 0.48776 USDT | −0.76% | 40.342 M | +96.94% | 0.49152 USDT | 0.48273 USDT | 30.758 M | Bán |
XRPUSDTRipple/Tether | OKX | 0.4880 USDT | −0.75% | 29.333 M | −2.53% | 0.4917 USDT | 0.4827 USDT | 29.726 M | Bán |
XRPUSDTRipple / Tether USD | HTX | 0.48800 USDT | −1.68% | 27.246 M | +19.35% | 0.49762 USDT | 0.48185 USDT | 51.635 M | Bán |
XRPUSDTXRPUSDT SPOT | BITGET | 0.48792 USDT | −0.72% | 23.229 M | +5.04% | 0.49167 USDT | 0.48246 USDT | 23.626 M | Bán |
XRPUSDTXRP/TETHER USDT | BITRUE | 0.4860 USDT | −2.10% | 23.069 M | +2.22% | 0.4976 USDT | 0.4668 USDT | 38.157 M | Bán |
XRPUSDTRipple/Tether | GATEIO | 0.48789 USDT | −0.76% | 11.758 M | −3.36% | 0.49181 USDT | 0.48278 USDT | 9.965 M | Bán |
XRPUSDTXRP / Tether | KUCOIN | 0.48803 USDT | −0.72% | 9.486 M | −19.19% | 0.49168 USDT | 0.48287 USDT | 9.517 M | Bán |
XRPUSDTXRP / USDT | MEXC | 0.4879 USDT | −0.75% | 7.11 M | −42.80% | 0.4916 USDT | 0.4827 USDT | 8.653 M | Bán |
XRPUSDTRipple / USD Tether | TIMEX | 0.488360 USDT | −0.68% | 3.698 M | −0.14% | 0.491720 USDT | 0.484940 USDT | 4.411 M | Bán |
XRPUSDTRIPPLE/USD TETHER | — | 0.4877 USDT | −0.85% | 3.093 M | −4.85% | 0.4919 USDT | 0.4826 USDT | 3.063 M | Bán |
XRPUSDTRipple / Tether | HITBTC | 0.488007 USDT | −0.75% | 2.284 M | +6.55% | 0.491553 USDT | 0.483040 USDT | 2.364 M | Bán |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.4879 USDT | −0.77% | 2.095 M | −3.24% | 0.4916 USDT | 0.4827 USDT | 2.648 M | Bán |
XRPUSDTXRP / Tether | COINBASE | 0.4880 USDT | −0.73% | 1.678 M | −8.10% | 0.4916 USDT | 0.4828 USDT | 2.41 M | Bán |
XRPUSDTRIPPLE / TETHER | COINEX | 0.4878 USDT | −0.75% | 870.889 K | −11.85% | 0.4916 USDT | 0.4828 USDT | 993.092 K | Bán |
XRPUSDTRipple / Tether USD | KRAKEN | 0.48834 USDT | −0.67% | 695.852 K | −19.56% | 0.49125 USDT | 0.48343 USDT | 744.588 K | Bán |
XRPUSDTRipple / Tether | EXMO | 0.4882 USDT | −0.71% | 199.04 K | +0.41% | 0.4917 USDT | 0.4835 USDT | 189.004 K | Bán |
XRPUSDTRipple / Tether | DELTA | 0.4886 USDT | −0.73% | 92.053 K | +12.27% | 0.4918 USDT | 0.4834 USDT | 113.119 K | Bán |
XRPUSDTXRP / Tether | BITSTAMP | 0.48824 USDT | −0.69% | 87.241 K | −43.68% | 0.49102 USDT | 0.48322 USDT | 65.222 K | Bán |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.4884 USDT | −0.69% | 57.741 K | −60.97% | 0.4912 USDT | 0.4832 USDT | 50.003 K | Bán |
XRPUSDTRipple / USDT | UPBIT | 0.4920 USDT | +0.41% | 6.966 K | −54.08% | 0.5072 USDT | 0.4800 USDT | 9.758 K | Bán Mạnh |
XRPUSDTRIPPLE/TETHER USD | — | 0.48798 USDT | −0.74% | 0 | — | 0.49172 USDT | 0.48281 USDT | 1.047 M | Bán |
XRPUSDTRIPPLE / TETHER | WOONETWORK | 0.48795 USDT | −0.76% | — | — | 0.49183 USDT | 0.48270 USDT | 25.505 M | Bán |