Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
ZETAUSDT.PZETA / TetherUS PERPETUAL CONTRACT | BINANCE | 1.3141 USDT | −1.37% | 11.821 M | −30.90% | 1.3333 USDT | 1.3022 USDT | 2.701 M | Bán |
ZETAUSDT.PZETAUSDT Perpetual Swap Contract | OKX | 1.3135 USDT | −1.29% | 6.19 M | −17.75% | 1.3319 USDT | 1.3008 USDT | 1.978 M | Bán |
ZETAUSDT.PZETAUSDT Perpetual Contract | BYBIT | 1.3151 USDT | −1.26% | 6.025 M | −27.23% | 1.3329 USDT | 1.3014 USDT | 1.354 M | Bán |
ZETAUSDT.PZETAUSDT Perpetual Contract | — | 1.3151 USDT | −1.26% | 2.761 M | −27.82% | 1.3329 USDT | 1.3014 USDT | 556.846 K | Bán |
ZETAUSDT.PZETACHAIN/USD TETHER PERPETUAL SWAP CONTRACT | — | 1.3132 USDT | −1.26% | 2.188 M | −6.47% | 1.3313 USDT | 1.3015 USDT | 829.166 K | Bán |
ZETAUSDT.PZeta perpetual contract | WHITEBIT | 1.3127 USDT | −1.36% | 1.178 M | −49.86% | 1.3331 USDT | 1.3017 USDT | 124.56 K | Bán |
ZETAUSDT.PZETAUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 1.3131 USDT | −1.30% | 1.172 M | −13.78% | 1.3325 USDT | 1.3015 USDT | 217.043 K | Bán |
ZETAUSDT.PZETA USDT PERPETUAL | — | 1.3142 USDT | −1.39% | 180.899 K | −25.49% | 1.3335 USDT | 1.3015 USDT | 35.74 K | Bán |
ZETAUSDT.PZETACHAIN/TETHER USD PERPETUAL CONTRACT | — | 1.3143 USDT | −1.33% | 0 | — | 1.3335 USDT | 1.3021 USDT | 621.634 K | Bán |
ZETAUSDT.PZETA Perpetual LinearSwap Contract | HTX | 1.3154 USDT | −0.16% | — | — | 1.3512 USDT | 1.3011 USDT | 398.888 K | Bán |
ZETAUSDT.PZETA / Tether PERPETUAL FUTURES | MEXC | 1.3144 USDT | −1.34% | — | — | 1.3334 USDT | 1.3022 USDT | 32.32 K | Bán |
ZETAUSDT.PZETA/USDT Perpetual Contract | BINGX | 1.3130 USDT | −1.34% | — | — | 1.3318 USDT | 1.3013 USDT | 40.109 M | Bán |
ZETAUSDT.PZETA Linear Perpetual Futures Contract | PHEMEX | 1.3141 USDT | −1.34% | — | — | 1.3320 USDT | 1.3021 USDT | 209.636 K | Bán |